Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.500	4.500	4.400	4.400	300	+0.00(+0.00%)
Jul 28, 2023	4.400	4.400	4.400	4.400	300	-0.08(-1.79%)
Jul 27, 2023	4.480	4.480	4.464	4.480	626	+0.14(+3.11%)
Jul 26, 2023	4.475	4.490	4.345	4.345	522	-0.13(-2.91%)
Jul 25, 2023	4.425	4.500	4.425	4.475	400	-0.02(-0.33%)
Jul 24, 2023	4.440	4.490	4.345	4.490	304	+0.08(+1.88%)
Jul 21, 2023	4.400	4.407	4.150	4.407	600	+0.11(+2.49%)
Jul 20, 2023	4.375	4.400	4.300	4.300	600	-0.14(-3.15%)
Jul 19, 2023	4.440	4.440	4.440	4.440	300	+0.08(+1.78%)
Jul 18, 2023	4.450	4.450	4.150	4.362	800	-0.04(-0.85%)
Jul 17, 2023	4.600	4.600	4.400	4.400	500	-0.19(-4.09%)
Jul 14, 2023	4.588	4.588	4.588	4.588	100	+0.06(+1.38%)
Jul 13, 2023	4.553	4.650	4.300	4.525	800	+0.18(+4.02%)
Jul 12, 2023	4.513	4.513	4.350	4.350	2,185	+0.11(+2.55%)
Jul 11, 2023	4.600	4.600	4.170	4.242	1,400	+0.08(+1.97%)
Jul 10, 2023	4.500	4.650	4.160	4.160	700	-0.29(-6.52%)
Jul 07, 2023	4.400	4.500	4.200	4.450	771	-0.05(-1.11%)
Jul 06, 2023	4.500	4.500	4.500	4.500	109	+0.01(+0.22%)
Jul 05, 2023	4.255	4.490	4.255	4.490	226	+0.34(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.