Indicators

Lowell Farms Inc (OP: LOWLF )

0.0900 -0.0022 (-2.39%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0300	0.0350	0.0300	0.0350	45,275	+0.00(+7.69%)
Jul 28, 2023	0.0330	0.0350	0.0325	0.0325	7,500	-0.00(-7.14%)
Jul 27, 2023	0.0360	0.0360	0.0325	0.0350	95,678	-0.00(-3.58%)
Jul 26, 2023	0.0351	0.0370	0.0351	0.0363	47,939	+0.00(+0.00%)
Jul 25, 2023	0.0364	0.0364	0.0360	0.0363	16,174	+0.00(+3.71%)
Jul 24, 2023	0.0364	0.0364	0.0350	0.0350	40,384	-0.00(-1.96%)
Jul 21, 2023	0.0360	0.0362	0.0350	0.0357	10,905	-0.00(-0.83%)
Jul 20, 2023	0.0350	0.0363	0.0350	0.0360	22,109	+0.00(+2.86%)
Jul 19, 2023	0.0385	0.0385	0.0296	0.0350	362,592	+0.00(+6.71%)
Jul 18, 2023	0.0328	0.0328	0.0328	0.0328	670	+0.00(+9.33%)
Jul 17, 2023	0.0298	0.0350	0.0298	0.0300	48,114	-0.00(-10.45%)
Jul 14, 2023	0.0326	0.0350	0.0300	0.0335	96,706	+0.00(+2.76%)
Jul 13, 2023	0.0335	0.0350	0.0326	0.0326	105,705	-0.00(-2.69%)
Jul 12, 2023	0.0336	0.0340	0.0326	0.0335	14,409	+0.00(+2.76%)
Jul 11, 2023	0.0342	0.0350	0.0326	0.0326	26,075	-0.00(-6.86%)
Jul 10, 2023	0.0326	0.0357	0.0326	0.0350	109,397	+0.00(+7.36%)
Jul 07, 2023	0.0388	0.0390	0.0326	0.0326	16,630	-0.01(-14.66%)
Jul 06, 2023	0.0382	0.0382	0.0382	0.0382	150	+0.00(+5.52%)
Jul 05, 2023	0.0400	0.0400	0.0353	0.0362	101,533	-0.00(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.