Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0002	0.0003	0.0002	0.0003	2,633,332	+0.00(+0.00%)
Jul 28, 2022	0.0002	0.0003	0.0002	0.0003	7,893,507	+0.00(+0.00%)
Jul 27, 2022	0.0002	0.0003	0.0002	0.0003	4,214,934	+0.00(+0.00%)
Jul 26, 2022	0.0001	0.0003	0.0001	0.0003	389,966	+0.00(+0.00%)
Jul 25, 2022	0.0003	0.0003	0.0001	0.0003	34,179,184	+0.00(+0.00%)
Jul 22, 2022	0.0003	0.0003	0.0002	0.0003	8,549,938	+0.00(+0.00%)
Jul 21, 2022	0.0003	0.0003	0.0002	0.0003	318,390	+0.00(+0.00%)
Jul 20, 2022	0.0003	0.0003	0.0002	0.0003	6,203,951	+0.00(+0.00%)
Jul 19, 2022	0.0002	0.0003	0.0002	0.0003	1,742,600	+0.00(+0.00%)
Jul 18, 2022	0.0003	0.0003	0.0003	0.0003	102,811	+0.00(+0.00%)
Jul 15, 2022	0.0003	0.0003	0.0002	0.0003	594,824	+0.00(+0.00%)
Jul 14, 2022	0.0003	0.0003	0.0002	0.0003	400,405	+0.00(+50.00%)
Jul 13, 2022	0.0003	0.0003	0.0002	0.0002	3,760,500	-0.00(-33.33%)
Jul 12, 2022	0.0003	0.0003	0.0002	0.0003	2,438,000	+0.00(+0.00%)
Jul 11, 2022	0.0003	0.0003	0.0002	0.0003	3,769,432	+0.00(+0.00%)
Jul 08, 2022	0.0002	0.0003	0.0002	0.0003	9,016,724	+0.00(+50.00%)
Jul 07, 2022	0.0002	0.0002	0.0002	0.0002	2,085,048	+0.00(+0.00%)
Jul 06, 2022	0.0002	0.0002	0.0001	0.0002	10,274,793	+0.00(+0.00%)
Jul 05, 2022	0.0002	0.0002	0.0002	0.0002	21,681,766	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.