Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 18, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 14, 2017 0.0210 0.0210 0.0210 0 -0.00(-12.13%)
Jul 11, 2017 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
Jul 10, 2017 0.0200 0.0200 0.0200 0.0200 9,883 +0.00(+11.73%)
Jul 03, 2017 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.03%)
Jun 21, 2017 0.0179 0.0179 0.0179 0 +0.00(+11.84%)
Jun 16, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 14, 2017 0.0160 0.0160 0.0160 0 -0.00(-10.20%)
Jun 09, 2017 0.0178 0.0178 0.0178 0 +0.00(+7.98%)
Jun 07, 2017 0.0165 0.0165 0.0165 0 -0.00(-7.51%)
Jun 06, 2017 0.0178 0.0178 0.0178 0.0178 6,000 -0.00(-0.89%)
Jun 01, 2017 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
May 30, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 26, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 25, 2017 0.0300 0.0300 0.0281 0.0300 24,000 +0.00(+7.91%)
May 24, 2017 0.0278 0.0278 0.0278 0.0278 10,600 +0.00(+11.65%)
May 23, 2017 0.0192 0.0249 0.0192 0.0249 43,500 +0.00(+24.50%)
May 22, 2017 0.0200 0.0249 0.0200 0.0200 69,900 +0.01(+62.60%)
May 12, 2017 0.0123 0.0123 0.0123 0 +0.00(+23.00%)
May 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.