Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		211.78	211.78	211.78	0	+1.02(+0.48%)
Jul 27, 2017		210.76	210.76	210.76	0	+0.86(+0.41%)
Jul 26, 2017	207.20	209.90	207.20	209.90	670	+2.49(+1.20%)
Jul 20, 2017		207.41	207.41	207.41	0	-0.99(-0.47%)
Jul 19, 2017	208.40	208.40	208.40	208.40	1	+1.10(+0.53%)
Jul 17, 2017		207.30	207.30	207.30	0	+0.00(+0.00%)
Jul 14, 2017	207.30	207.30	207.30	207.30	30	+0.89(+0.43%)
Jul 11, 2017		206.41	206.41	206.41	0	+1.53(+0.75%)
Jul 10, 2017	204.88	204.88	204.88	204.88	70	+3.18(+1.57%)
Jul 07, 2017	202.90	202.90	201.70	201.70	123	+0.70(+0.35%)
Jul 06, 2017	201.00	201.00	201.00	201.00	30	+1.00(+0.50%)
Jul 05, 2017	200.00	200.00	200.00	200.00	52	+2.90(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.