Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0376 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0841 0 -0.00(-1.06%)
Jul 24, 2023 0.0850 0 -0.00(-3.19%)
Jul 20, 2023 0.0878 0 +0.00(+3.29%)
Jul 17, 2023 0.0850 0 -0.01(-8.11%)
Jul 14, 2023 0.0925 0.0925 0.0925 0.0925 750 -0.01(-7.50%)
Jul 12, 2023 0.1000 0 +0.00(+0.00%)
Jul 10, 2023 0.1000 0 +0.02(+19.47%)
Jul 05, 2023 0.0837 0 +0.00(+3.08%)
Jun 30, 2023 0.0812 0 +0.00(+1.37%)
Jun 28, 2023 0.0801 0 +0.00(+0.13%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+4.71%)
Jun 26, 2023 0.0872 0.0872 0.0764 0.0764 12,520 -0.01(-12.39%)
Jun 23, 2023 0.0872 0.0872 0.0750 0.0872 36,000 +0.01(+15.80%)
Jun 16, 2023 0.0753 0 -0.01(-12.54%)
Jun 14, 2023 0.0861 0 -0.01(-11.15%)
May 30, 2023 0.0969 0 -0.00(-1.12%)
May 26, 2023 0.0980 0.0980 0.0980 0.0980 16,000 -0.01(-9.26%)
May 25, 2023 0.1080 0.1080 0.1000 0.1080 43,500 +0.01(+8.00%)
May 23, 2023 0.1000 0 -0.01(-7.32%)
May 22, 2023 0.1079 0.1079 0.1079 0.1079 40,000 -0.00(-1.91%)
May 17, 2023 0.1100 0 +0.00(+4.56%)
May 15, 2023 0.1052 0 -0.03(-21.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.