Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

144.16 -1.00 (-0.69%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 232.60 232.60 232.60 232.60 150 -1.20(-0.51%)
Jul 30, 2014 235.98 235.98 233.15 233.80 425 -2.89(-1.22%)
Jul 29, 2014 236.69 236.69 236.69 236.69 5 -0.81(-0.34%)
Jul 28, 2014 235.34 237.50 235.34 237.50 80 -5.15(-2.12%)
Jul 25, 2014 242.35 242.80 242.35 242.65 2,166 -2.65(-1.08%)
Jul 24, 2014 245.30 245.30 245.30 245.30 3 -0.75(-0.30%)
Jul 23, 2014 246.40 246.40 246.05 246.05 93 +0.05(+0.02%)
Jul 22, 2014 245.00 246.45 244.51 246.00 294 +0.25(+0.10%)
Jul 21, 2014 245.00 245.75 245.00 245.75 106 -3.23(-1.30%)
Jul 18, 2014 248.98 248.98 248.98 248.98 12 -7.32(-2.86%)
Jul 16, 2014 256.30 256.30 256.30 0 +2.05(+0.81%)
Jul 14, 2014 254.25 254.25 254.25 0 +2.00(+0.79%)
Jul 11, 2014 251.84 252.25 251.84 252.25 145 +2.85(+1.14%)
Jul 09, 2014 249.40 249.40 249.40 0 -11.75(-4.50%)
Jul 03, 2014 261.15 261.15 261.15 0 +2.05(+0.79%)
Jul 01, 2014 259.10 259.10 259.10 0 +1.00(+0.39%)
Jun 27, 2014 258.10 258.10 258.10 0 -1.05(-0.41%)
Jun 26, 2014 255.70 259.15 255.70 259.15 3,186 +0.42(+0.16%)
Jun 25, 2014 257.75 260.15 257.75 258.73 312 -3.67(-1.40%)
Jun 24, 2014 262.60 262.60 262.40 262.40 227 -1.65(-0.62%)
Jun 23, 2014 263.70 264.05 261.90 264.05 29 +0.45(+0.17%)
Jun 20, 2014 263.60 263.60 263.60 263.60 50 +1.50(+0.57%)
Jun 18, 2014 262.10 262.10 262.10 0 +0.95(+0.36%)
Jun 17, 2014 262.80 262.80 261.15 261.15 21 +0.25(+0.10%)
Jun 16, 2014 260.90 260.90 260.90 260.90 3 +1.05(+0.40%)
Jun 13, 2014 263.45 263.45 259.85 259.85 96 -3.10(-1.18%)
Jun 12, 2014 263.50 263.50 262.95 262.95 100 -0.15(-0.06%)
Jun 11, 2014 263.15 263.15 263.10 263.10 79 -0.40(-0.15%)
Jun 10, 2014 263.35 263.50 263.35 263.50 37 -0.90(-0.34%)
Jun 06, 2014 264.40 264.40 264.40 264.40 22 +2.65(+1.01%)
Jun 05, 2014 261.75 261.75 261.75 261.75 38 +3.00(+1.16%)
Jun 04, 2014 258.75 258.75 258.75 258.75 38 -5.80(-2.19%)
Jun 03, 2014 266.02 266.02 264.50 264.55 77 -1.60(-0.60%)
Jun 02, 2014 266.15 266.15 266.15 266.15 55 +3.80(+1.45%)
May 30, 2014 262.35 262.35 262.35 262.35 50 -1.45(-0.55%)
May 29, 2014 263.80 263.80 263.80 263.80 18 +1.95(+0.74%)
May 28, 2014 261.90 261.90 261.85 261.85 17 +1.75(+0.67%)
May 22, 2014 260.10 260.10 260.10 0 +0.85(+0.33%)
May 20, 2014 259.25 259.25 259.25 259.25 0 +5.59(+2.20%)
May 15, 2014 253.66 253.66 253.66 253.66 0 -2.34(-0.91%)
May 13, 2014 256.00 256.00 256.00 0 -4.05(-1.56%)
May 12, 2014 259.70 260.72 259.70 260.05 109 -0.65(-0.25%)
May 08, 2014 260.70 260.70 260.70 0 +2.00(+0.77%)
May 07, 2014 258.70 258.70 258.70 258.70 1 -0.05(-0.02%)
May 06, 2014 261.00 261.00 258.75 258.75 78 -4.45(-1.69%)
May 05, 2014 263.20 263.20 263.20 263.20 28 -4.90(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.