Indicators

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.43	44.09	43.12	44.06	713,778	+0.34(+0.79%)
Jul 28, 2022	43.17	43.91	42.51	43.71	552,302	+0.54(+1.26%)
Jul 27, 2022	41.66	43.35	40.96	43.17	765,125	+1.51(+3.62%)
Jul 26, 2022	40.16	42.12	39.65	41.66	699,323	+2.43(+6.20%)
Jul 25, 2022	38.68	39.42	38.54	39.23	374,144	+0.43(+1.12%)
Jul 22, 2022	39.27	39.87	38.53	38.80	451,612	-0.15(-0.38%)
Jul 21, 2022	38.02	38.95	37.69	38.94	455,490	+0.47(+1.23%)
Jul 20, 2022	38.64	38.76	38.06	38.47	576,038	-0.25(-0.64%)
Jul 19, 2022	38.37	38.89	38.21	38.72	344,608	+0.81(+2.13%)
Jul 18, 2022	39.01	39.43	37.83	37.91	343,561	-0.80(-2.06%)
Jul 15, 2022	38.83	39.01	38.30	38.71	372,336	+0.62(+1.63%)
Jul 14, 2022	37.05	38.15	36.92	38.09	282,583	+0.55(+1.47%)
Jul 13, 2022	37.12	37.80	36.78	37.53	291,821	+0.03(+0.08%)
Jul 12, 2022	37.29	37.99	37.14	37.50	325,057	+0.20(+0.53%)
Jul 11, 2022	37.77	38.26	37.21	37.31	388,563	-0.73(-1.92%)
Jul 08, 2022	38.17	38.36	37.77	38.04	320,127	-0.39(-1.03%)
Jul 07, 2022	37.33	38.78	37.31	38.43	356,855	+1.40(+3.78%)
Jul 06, 2022	37.17	37.43	36.75	37.03	358,836	-0.08(-0.21%)
Jul 05, 2022	36.94	37.13	36.01	37.11	444,414	-0.47(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.