Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.100 +0.016 (+0.31%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.070	3.180	3.030	3.100	10,037	+0.02(+0.65%)
Jul 28, 2023	3.000	3.080	2.910	3.080	6,196	+0.15(+5.09%)
Jul 27, 2023	2.980	3.046	2.880	2.931	8,780	-0.07(-2.31%)
Jul 26, 2023	2.965	3.135	2.965	3.000	12,891	+0.05(+1.69%)
Jul 25, 2023	3.040	3.074	2.830	2.950	45,187	-0.17(-5.42%)
Jul 24, 2023	3.260	3.320	3.000	3.119	43,109	-0.13(-4.03%)
Jul 21, 2023	3.310	3.409	3.200	3.250	21,996	-0.17(-4.97%)
Jul 20, 2023	3.340	3.500	3.170	3.420	102,306	+0.00(+0.00%)
Jul 19, 2023	3.500	3.750	3.350	3.420	140,578	-0.08(-2.29%)
Jul 18, 2023	3.390	5.200	3.060	3.500	1,795,143	+0.28(+8.57%)
Jul 17, 2023	3.230	3.278	3.120	3.224	10,163	+0.09(+2.99%)
Jul 14, 2023	3.320	3.320	3.130	3.130	4,268	-0.19(-5.72%)
Jul 13, 2023	3.200	3.320	3.160	3.320	5,873	+0.14(+4.40%)
Jul 12, 2023	3.111	3.225	3.110	3.180	4,368	+0.21(+7.07%)
Jul 11, 2023	2.830	2.970	2.830	2.970	6,197	+0.08(+2.92%)
Jul 10, 2023	2.855	2.962	2.830	2.886	13,048	-0.00(-0.09%)
Jul 07, 2023	3.000	3.060	2.780	2.888	10,869	-0.02(-0.75%)
Jul 06, 2023	3.220	3.250	2.910	2.910	4,727	-0.21(-6.84%)
Jul 05, 2023	3.160	3.160	3.010	3.124	3,732	-0.11(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.