Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.95 +0.28 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.644 7.785 7.644 7.785 1,404 +0.03(+0.40%)
Jul 28, 2006 7.597 7.753 7.589 7.753 5,873 +0.19(+2.48%)
Jul 27, 2006 7.667 7.667 7.519 7.566 20,453 -0.03(-0.41%)
Jul 26, 2006 7.699 7.699 7.448 7.597 3,575 -0.07(-0.92%)
Jul 25, 2006 7.417 7.675 7.417 7.667 2,809 -0.05(-0.61%)
Jul 24, 2006 7.401 7.777 7.401 7.714 9,872 +0.31(+4.23%)
Jul 21, 2006 7.511 7.519 7.401 7.401 485 -0.04(-0.53%)
Jul 20, 2006 7.456 7.785 7.244 7.440 9,432 +0.10(+1.39%)
Jul 19, 2006 7.260 7.464 7.260 7.338 22,030 -0.02(-0.32%)
Jul 18, 2006 7.432 7.440 7.244 7.362 19,252 -0.08(-1.05%)
Jul 17, 2006 7.628 7.808 7.440 7.440 16,272 -0.38(-4.90%)
Jul 14, 2006 7.889 7.889 7.793 7.824 14,873 +0.12(+1.52%)
Jul 13, 2006 7.832 7.926 7.558 7.707 40,592 -0.12(-1.50%)
Jul 12, 2006 7.965 7.965 7.675 7.824 13,789 -0.05(-0.60%)
Jul 11, 2006 7.636 7.926 7.636 7.871 23,537 +0.17(+2.24%)
Jul 10, 2006 7.652 7.705 7.519 7.699 5,358 +0.19(+2.50%)
Jul 07, 2006 7.542 7.573 7.472 7.511 9,064 -0.01(-0.10%)
Jul 06, 2006 7.675 7.683 7.440 7.519 26,397 -0.20(-2.54%)
Jul 05, 2006 7.683 7.714 7.644 7.714 13,028 -0.10(-1.30%)
Jul 03, 2006 7.738 7.902 7.738 7.816 2,898 -0.02(-0.20%)
Jun 30, 2006 7.832 7.832 7.747 7.832 17,725 -0.01(-0.10%)
Jun 29, 2006 7.853 7.926 7.761 7.840 29,367 +0.01(+0.10%)
Jun 28, 2006 7.832 7.918 7.753 7.832 6,805 +0.00(+0.00%)
Jun 27, 2006 7.949 7.949 7.816 7.832 26,642 -0.05(-0.60%)
Jun 26, 2006 7.910 7.926 7.879 7.879 766 -0.05(-0.59%)
Jun 23, 2006 8.020 8.020 7.926 7.926 4,724 +0.01(+0.10%)
Jun 22, 2006 7.644 7.918 7.644 7.918 2,516 +0.20(+2.54%)
Jun 21, 2006 7.652 7.887 7.652 7.722 1,532 +0.08(+1.02%)
Jun 20, 2006 7.691 7.981 7.636 7.644 14,147 -0.19(-2.40%)
Jun 19, 2006 8.169 8.169 7.753 7.832 46,221 -0.20(-2.44%)
Jun 16, 2006 7.988 8.028 7.988 8.028 1,149 +0.00(+0.00%)
Jun 15, 2006 8.223 8.223 7.949 8.028 4,341 +0.07(+0.89%)
Jun 14, 2006 8.114 8.114 7.941 7.957 5,125 -0.16(-2.03%)
Jun 13, 2006 8.223 8.333 8.028 8.122 14,171 -0.13(-1.52%)
Jun 12, 2006 8.380 8.380 8.153 8.247 1,026 +0.02(+0.29%)
Jun 09, 2006 8.239 8.239 8.223 8.223 4,979 -0.02(-0.19%)
Jun 08, 2006 8.458 8.458 8.223 8.239 5,616 -0.13(-1.50%)
Jun 07, 2006 8.717 8.717 8.310 8.364 3,124 -0.21(-2.47%)
Jun 06, 2006 8.253 9.296 8.253 8.576 27,016 +0.23(+2.72%)
Jun 05, 2006 8.419 8.419 8.106 8.349 4,500 +0.06(+0.76%)
Jun 02, 2006 8.286 8.286 8.286 8.286 1,787 -0.07(-0.84%)
Jun 01, 2006 8.153 8.357 7.636 8.357 12,417 -0.06(-0.74%)
May 31, 2006 8.419 8.419 8.294 8.419 1,315 +0.00(+0.00%)
May 30, 2006 8.419 8.419 8.419 8.419 245 +0.00(+0.00%)
May 26, 2006 8.372 8.419 8.372 8.419 1,649 +0.04(+0.47%)
May 25, 2006 8.223 8.380 8.184 8.380 2,239 +0.20(+2.39%)
May 24, 2006 8.145 8.184 8.145 8.184 10,412 -0.04(-0.48%)
May 23, 2006 8.223 8.223 8.223 8.223 1,404 +0.04(+0.48%)
May 22, 2006 8.317 8.396 8.153 8.184 2,177 -0.11(-1.32%)
May 19, 2006 8.537 8.576 8.184 8.294 3,983 -0.29(-3.38%)
May 18, 2006 8.599 8.599 8.504 8.584 2,923 +0.32(+3.91%)
May 17, 2006 8.576 8.576 8.261 8.261 893 +0.03(+0.36%)
May 16, 2006 8.145 8.592 8.028 8.231 12,984 -0.19(-2.23%)
May 15, 2006 8.850 8.881 8.028 8.419 11,814 -0.47(-5.25%)
May 12, 2006 8.795 9.007 8.779 8.886 7,421 -0.12(-1.34%)
May 11, 2006 9.249 9.249 8.803 9.007 29,445 +0.11(+1.23%)
May 10, 2006 9.398 9.398 8.803 8.897 15,416 -0.45(-4.84%)
May 09, 2006 9.216 9.390 9.148 9.350 37,583 +0.24(+2.65%)
May 08, 2006 8.944 9.359 8.936 9.108 13,779 +0.12(+1.31%)
May 05, 2006 8.623 8.999 8.615 8.991 17,700 +0.22(+2.50%)
May 04, 2006 8.615 8.787 8.615 8.772 4,986 +0.15(+1.77%)
May 03, 2006 8.654 8.654 8.619 8.619 2,492 +0.00(+0.05%)
May 02, 2006 8.670 8.787 8.615 8.615 12,196 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.