Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

38.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.860 7.315 6.830 7.170 391,706 +0.16(+2.28%)
Jul 29, 2010 7.150 7.150 6.860 7.010 216,937 -0.07(-0.99%)
Jul 28, 2010 7.230 7.300 7.050 7.080 235,511 -0.19(-2.61%)
Jul 27, 2010 7.430 7.450 7.150 7.270 295,223 -0.08(-1.09%)
Jul 26, 2010 7.070 7.360 6.990 7.350 347,915 +0.33(+4.70%)
Jul 23, 2010 6.990 7.100 6.763 7.020 576,497 -0.03(-0.43%)
Jul 22, 2010 6.880 7.080 6.800 7.050 283,033 +0.30(+4.44%)
Jul 21, 2010 6.960 7.090 6.730 6.750 175,696 -0.18(-2.60%)
Jul 20, 2010 6.700 6.960 6.530 6.930 172,962 +0.11(+1.61%)
Jul 19, 2010 6.600 6.840 6.450 6.820 259,041 +0.24(+3.65%)
Jul 16, 2010 6.880 7.050 6.420 6.580 535,622 -0.38(-5.46%)
Jul 15, 2010 7.220 7.240 6.890 6.960 255,443 -0.23(-3.20%)
Jul 14, 2010 7.270 7.290 7.090 7.190 162,787 -0.13(-1.78%)
Jul 13, 2010 7.030 7.340 6.900 7.320 295,930 +0.42(+6.09%)
Jul 12, 2010 7.070 7.170 6.890 6.900 169,052 -0.18(-2.54%)
Jul 09, 2010 6.970 7.100 6.930 7.080 135,048 +0.08(+1.14%)
Jul 08, 2010 7.080 7.090 6.780 7.000 221,341 +0.01(+0.14%)
Jul 07, 2010 6.660 7.000 6.500 6.990 402,800 +0.39(+5.91%)
Jul 06, 2010 6.770 6.990 6.570 6.600 422,506 -0.06(-0.90%)
Jul 02, 2010 6.730 6.970 6.590 6.660 136,056 -0.04(-0.60%)
Jul 01, 2010 7.080 7.140 6.510 6.700 353,816 -0.34(-4.83%)
Jun 30, 2010 7.200 7.440 7.020 7.040 233,305 -0.14(-1.95%)
Jun 29, 2010 7.420 7.430 7.100 7.180 334,061 -0.18(-2.45%)
Jun 25, 2010 6.950 7.370 6.800 7.360 836,382 +0.47(+6.82%)
Jun 24, 2010 6.830 7.010 6.660 6.890 210,232 +0.02(+0.29%)
Jun 23, 2010 6.950 7.000 6.810 6.870 197,730 -0.11(-1.58%)
Jun 22, 2010 7.330 7.420 6.950 6.980 259,606 -0.30(-4.12%)
Jun 21, 2010 7.310 7.500 7.070 7.280 350,101 +0.07(+0.97%)
Jun 18, 2010 7.180 7.290 6.970 7.210 463,233 +0.08(+1.12%)
Jun 17, 2010 7.090 7.190 6.960 7.130 113,435 +0.06(+0.85%)
Jun 16, 2010 7.140 7.200 7.050 7.070 63,207 -0.13(-1.81%)
Jun 15, 2010 7.110 7.220 6.770 7.200 215,410 +0.19(+2.71%)
Jun 14, 2010 7.100 7.130 6.980 7.010 272,325 +0.00(+0.07%)
Jun 11, 2010 6.690 7.020 6.690 7.005 305,632 +0.27(+4.09%)
Jun 10, 2010 6.490 6.730 6.470 6.730 245,070 +0.37(+5.82%)
Jun 09, 2010 6.420 6.640 6.300 6.360 293,827 +0.02(+0.32%)
Jun 08, 2010 6.370 6.400 6.080 6.340 363,276 +0.02(+0.32%)
Jun 07, 2010 6.630 6.740 6.310 6.320 304,801 -0.28(-4.24%)
Jun 04, 2010 7.000 7.140 6.600 6.600 435,808 -0.64(-8.84%)
Jun 03, 2010 7.170 7.490 7.060 7.240 404,792 +0.09(+1.26%)
Jun 02, 2010 7.100 7.390 7.010 7.150 1,730,627 +0.06(+0.85%)
Jun 01, 2010 7.060 7.220 6.450 7.090 1,501,049 -0.24(-3.27%)
May 28, 2010 7.310 7.440 7.170 7.330 317,578 +0.02(+0.27%)
May 27, 2010 6.920 7.310 6.810 7.310 320,899 +0.56(+8.30%)
May 26, 2010 6.790 7.070 6.720 6.750 406,231 -0.01(-0.15%)
May 25, 2010 6.660 6.790 6.460 6.760 357,319 -0.04(-0.52%)
May 24, 2010 6.590 6.850 6.500 6.795 363,581 +0.17(+2.64%)
May 21, 2010 6.350 6.790 6.150 6.620 579,884 +0.16(+2.48%)
May 20, 2010 6.672 6.920 6.460 6.460 618,356 -0.61(-8.63%)
May 19, 2010 7.140 7.250 6.810 7.070 632,108 -0.07(-0.98%)
May 18, 2010 7.620 7.680 7.101 7.140 287,766 -0.36(-4.80%)
May 17, 2010 7.130 7.540 7.130 7.500 365,183 +0.03(+0.40%)
May 14, 2010 7.650 7.770 7.250 7.470 294,578 -0.26(-3.36%)
May 13, 2010 7.750 7.900 7.670 7.730 416,240 -0.07(-0.90%)
May 12, 2010 7.680 7.860 7.550 7.800 498,660 +0.16(+2.09%)
May 11, 2010 7.841 7.880 7.290 7.640 783,919 +0.19(+2.55%)
May 10, 2010 7.380 7.970 7.240 7.450 677,159 +0.36(+5.08%)
May 07, 2010 8.080 8.080 6.540 7.090 1,292,230 -0.58(-7.56%)
May 06, 2010 8.170 8.290 6.600 7.670 913,840 -0.56(-6.80%)
May 05, 2010 8.280 8.480 8.110 8.230 427,921 -0.22(-2.60%)
May 04, 2010 8.860 8.880 8.410 8.450 462,122 -0.57(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.