Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.476 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.187 6.216 6.049 6.147 19,225 -0.08(-1.26%)
Jul 30, 2014 6.285 6.285 6.128 6.226 50,617 +0.03(+0.48%)
Jul 29, 2014 6.128 6.226 6.088 6.196 26,821 +0.11(+1.78%)
Jul 28, 2014 6.118 6.118 6.118 6.088 26,347 -0.04(-0.64%)
Jul 25, 2014 6.226 6.246 6.098 6.128 65,134 -0.08(-1.35%)
Jul 24, 2014 6.196 6.295 6.098 6.211 49,155 +0.06(+1.04%)
Jul 23, 2014 6.157 6.285 6.098 6.147 24,438 -0.01(-0.24%)
Jul 22, 2014 6.187 6.255 6.078 6.162 67,222 +0.01(+0.24%)
Jul 21, 2014 6.265 6.374 5.986 6.147 42,879 -0.15(-2.34%)
Jul 18, 2014 6.069 6.324 6.069 6.295 74,764 +0.23(+3.73%)
Jul 17, 2014 6.492 6.551 5.774 6.069 374,514 -0.47(-7.22%)
Jul 16, 2014 6.639 6.698 6.501 6.541 44,769 -0.06(-0.89%)
Jul 15, 2014 6.551 6.698 6.551 6.600 45,769 +0.04(+0.60%)
Jul 14, 2014 6.600 6.728 6.492 6.560 67,350 -0.02(-0.30%)
Jul 11, 2014 6.678 6.747 6.502 6.580 79,298 -0.05(-0.74%)
Jul 10, 2014 6.629 6.787 6.570 6.629 55,378 -0.06(-0.88%)
Jul 09, 2014 6.619 6.816 6.590 6.688 60,944 +0.05(+0.74%)
Jul 08, 2014 6.787 6.787 6.570 6.639 73,604 -0.12(-1.75%)
Jul 07, 2014 6.885 6.885 6.669 6.757 68,727 -0.13(-1.86%)
Jul 03, 2014 6.846 6.885 6.885 6.885 82,963 +0.01(+0.14%)
Jul 02, 2014 6.914 6.954 6.787 6.875 31,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.