Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.71 14.81 14.21 14.65 1,078,336 -0.16(-1.09%)
Jul 30, 2020 14.72 15.07 14.45 14.81 1,054,052 -0.33(-2.19%)
Jul 29, 2020 14.73 15.24 14.65 15.14 810,931 +0.39(+2.61%)
Jul 28, 2020 14.94 15.07 14.72 14.76 699,823 -0.22(-1.44%)
Jul 27, 2020 14.97 15.07 14.60 14.97 702,994 -0.11(-0.71%)
Jul 24, 2020 15.25 15.56 15.05 15.08 1,065,963 -0.17(-1.12%)
Jul 23, 2020 14.83 15.36 14.83 15.25 833,156 +0.31(+2.10%)
Jul 22, 2020 14.64 14.96 14.53 14.94 941,667 +0.06(+0.42%)
Jul 21, 2020 14.21 14.90 14.02 14.87 986,955 +0.83(+5.88%)
Jul 20, 2020 14.12 14.42 13.91 14.05 1,136,348 -0.37(-2.55%)
Jul 17, 2020 14.68 14.99 14.31 14.42 1,384,426 -0.21(-1.41%)
Jul 16, 2020 14.35 15.13 14.03 14.62 2,458,333 +0.51(+3.62%)
Jul 15, 2020 13.89 14.27 13.82 14.11 1,187,222 +0.70(+5.22%)
Jul 14, 2020 13.34 13.51 12.99 13.41 997,257 -0.01(-0.07%)
Jul 13, 2020 13.52 13.73 13.10 13.42 1,058,757 +0.13(+1.01%)
Jul 10, 2020 12.52 13.30 12.48 13.29 1,082,460 +0.74(+5.86%)
Jul 09, 2020 12.95 13.13 12.49 12.55 907,383 -0.51(-3.88%)
Jul 08, 2020 13.13 13.33 12.78 13.06 1,418,710 -0.13(-0.99%)
Jul 07, 2020 13.44 13.50 13.18 13.19 794,865 -0.45(-3.32%)
Jul 06, 2020 14.00 14.42 13.57 13.64 1,202,357 +0.06(+0.43%)
Jul 02, 2020 14.05 14.14 13.52 13.58 1,914,454 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.