Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1761 -0.0010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.640 8.970 8.370 8.380 17,140 -0.38(-4.34%)
Jul 29, 2021 9.260 9.260 8.730 8.760 51,345 -0.36(-3.95%)
Jul 28, 2021 9.010 9.205 8.750 9.120 28,256 +0.18(+2.01%)
Jul 27, 2021 9.040 9.255 8.774 8.940 18,794 -0.09(-1.00%)
Jul 26, 2021 9.300 9.470 9.020 9.030 32,836 -0.28(-3.01%)
Jul 23, 2021 9.600 9.710 9.310 9.310 32,576 -0.25(-2.62%)
Jul 22, 2021 9.860 9.860 9.510 9.560 19,298 -0.27(-2.75%)
Jul 21, 2021 9.710 9.960 9.540 9.830 42,103 +0.13(+1.34%)
Jul 20, 2021 9.070 9.870 9.070 9.700 61,582 +0.66(+7.30%)
Jul 19, 2021 9.102 9.235 8.910 9.040 43,653 -0.24(-2.59%)
Jul 16, 2021 9.340 9.680 9.045 9.280 33,122 -0.06(-0.64%)
Jul 15, 2021 9.620 9.730 9.200 9.340 42,432 -0.38(-3.91%)
Jul 14, 2021 10.27 10.31 9.720 9.720 47,713 -0.54(-5.26%)
Jul 13, 2021 10.21 10.71 10.13 10.26 66,234 -0.08(-0.77%)
Jul 12, 2021 10.23 10.79 10.13 10.34 81,413 +0.20(+1.97%)
Jul 09, 2021 10.02 10.20 9.790 10.14 34,655 +0.19(+1.91%)
Jul 08, 2021 9.560 10.08 9.470 9.950 75,496 +0.24(+2.47%)
Jul 07, 2021 9.870 9.980 9.110 9.710 128,142 -0.11(-1.12%)
Jul 06, 2021 10.48 10.50 9.610 9.820 236,218 -0.67(-6.39%)
Jul 02, 2021 10.04 10.64 9.930 10.49 152,749 +0.40(+3.96%)
Jul 01, 2021 9.800 10.11 9.665 10.09 178,210 +0.26(+2.64%)
Jun 30, 2021 10.44 10.47 9.770 9.830 125,405 -0.61(-5.84%)
Jun 29, 2021 10.30 10.45 10.24 10.44 139,959 +0.23(+2.25%)
Jun 28, 2021 10.15 10.53 10.04 10.21 190,852 +0.33(+3.34%)
Jun 25, 2021 9.150 9.970 9.150 9.880 1,284,195 +0.73(+7.98%)
Jun 24, 2021 9.050 9.300 8.950 9.150 114,395 +0.21(+2.35%)
Jun 23, 2021 9.330 9.400 8.870 8.940 151,280 -0.39(-4.18%)
Jun 22, 2021 9.710 9.800 9.300 9.330 114,610 -0.38(-3.91%)
Jun 21, 2021 9.250 9.800 9.040 9.710 228,549 +0.51(+5.54%)
Jun 18, 2021 9.300 9.350 9.070 9.200 152,685 +0.09(+0.99%)
Jun 17, 2021 8.920 9.170 8.861 9.110 111,654 +0.21(+2.36%)
Jun 16, 2021 8.910 9.120 8.760 8.900 212,080 -0.06(-0.67%)
Jun 15, 2021 9.160 9.220 8.840 8.960 97,543 -0.26(-2.82%)
Jun 14, 2021 9.190 9.350 9.020 9.220 334,761 +0.11(+1.21%)
Jun 11, 2021 8.930 9.220 8.830 9.110 133,145 +0.19(+2.13%)
Jun 10, 2021 8.880 8.990 8.720 8.920 103,030 +0.00(+0.00%)
Jun 09, 2021 8.850 9.000 8.650 8.920 122,088 +0.01(+0.11%)
Jun 08, 2021 9.200 9.270 8.890 8.910 204,968 -0.19(-2.09%)
Jun 07, 2021 9.130 9.290 9.040 9.100 236,365 +0.06(+0.66%)
Jun 04, 2021 9.080 9.180 8.910 9.040 108,445 +0.05(+0.56%)
Jun 03, 2021 8.730 9.170 8.600 8.990 242,115 +0.41(+4.78%)
Jun 02, 2021 8.600 8.720 8.360 8.580 113,143 -0.01(-0.12%)
Jun 01, 2021 8.650 8.710 8.490 8.590 123,798 +0.02(+0.23%)
May 28, 2021 8.430 8.700 8.340 8.570 171,029 +0.15(+1.78%)
May 27, 2021 8.250 8.480 8.140 8.420 152,174 +0.16(+1.94%)
May 26, 2021 8.220 8.430 8.060 8.260 91,791 +0.04(+0.49%)
May 25, 2021 8.360 8.550 8.170 8.220 198,489 -0.14(-1.67%)
May 24, 2021 8.450 8.550 8.340 8.360 135,143 -0.06(-0.71%)
May 21, 2021 8.350 8.550 8.053 8.420 239,090 +0.16(+1.94%)
May 20, 2021 8.120 8.440 8.009 8.260 165,579 +0.16(+1.98%)
May 19, 2021 7.680 8.220 7.550 8.100 163,579 +0.23(+2.92%)
May 18, 2021 7.960 8.333 7.820 7.870 199,272 -0.08(-1.01%)
May 17, 2021 7.740 8.070 7.660 7.950 217,194 +0.16(+2.05%)
May 14, 2021 7.060 7.980 6.770 7.790 270,036 +0.67(+9.41%)
May 13, 2021 6.960 7.290 6.890 7.120 189,320 +0.24(+3.49%)
May 12, 2021 6.950 7.150 6.695 6.880 167,209 -0.09(-1.29%)
May 11, 2021 6.000 7.220 6.000 6.970 351,750 +0.50(+7.73%)
May 10, 2021 6.080 6.629 5.870 6.470 364,937 +0.39(+6.41%)
May 07, 2021 6.070 6.360 6.010 6.080 223,944 -0.02(-0.33%)
May 06, 2021 6.580 6.580 5.960 6.100 290,781 -0.39(-6.01%)
May 05, 2021 6.900 6.950 6.460 6.490 260,582 -0.46(-6.62%)
May 04, 2021 7.280 7.480 6.800 6.950 316,299 -0.54(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.