Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1780 +0.0021 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.680	2.740	2.440	2.460	2,071,589	-0.22(-8.21%)
Jul 28, 2023	2.390	2.680	2.390	2.680	1,216,481	+0.31(+13.08%)
Jul 27, 2023	2.450	2.450	2.370	2.370	704,313	-0.06(-2.47%)
Jul 26, 2023	2.430	2.455	2.280	2.430	948,135	-0.01(-0.41%)
Jul 25, 2023	2.600	2.660	2.380	2.440	1,347,739	-0.14(-5.43%)
Jul 24, 2023	2.770	2.770	2.540	2.580	1,510,605	-0.16(-5.84%)
Jul 21, 2023	2.840	2.840	2.700	2.740	725,346	-0.07(-2.49%)
Jul 20, 2023	2.900	2.900	2.750	2.810	936,079	-0.08(-2.77%)
Jul 19, 2023	2.890	2.980	2.845	2.890	662,675	+0.02(+0.70%)
Jul 18, 2023	2.990	3.090	2.850	2.870	1,284,112	-0.10(-3.37%)
Jul 17, 2023	2.780	2.990	2.751	2.970	1,148,383	+0.22(+8.00%)
Jul 14, 2023	2.750	2.820	2.660	2.750	908,103	+0.00(+0.00%)
Jul 13, 2023	2.820	2.830	2.725	2.750	743,617	-0.06(-2.14%)
Jul 12, 2023	2.890	2.890	2.800	2.810	456,947	-0.06(-2.09%)
Jul 11, 2023	2.920	2.920	2.820	2.870	490,677	-0.06(-2.05%)
Jul 10, 2023	2.940	2.960	2.851	2.930	667,245	+0.00(+0.00%)
Jul 07, 2023	2.950	3.025	2.905	2.930	530,755	+0.01(+0.34%)
Jul 06, 2023	2.920	2.950	2.850	2.920	569,329	-0.03(-1.02%)
Jul 05, 2023	3.000	3.005	2.870	2.950	538,684	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.