Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

8.325 +0.295 (+3.67%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.420	8.420	7.570	8.030	5,845	-0.20(-2.43%)
May 15, 2024	7.530	8.990	7.530	8.230	5,921	+7.43(+928.75%)
May 14, 2024	0.8326	0.8326	0.7904	0.8000	48,262	-0.01(-0.62%)
May 13, 2024	0.8219	0.8399	0.7914	0.8050	46,674	+0.01(+1.51%)
May 10, 2024	0.8184	0.8377	0.7930	0.7930	21,234	+0.01(+1.73%)
May 09, 2024	0.8190	0.8265	0.7795	0.7795	13,648	+0.01(+1.23%)
May 08, 2024	0.7662	0.8271	0.7601	0.7700	20,892	-0.02(-2.53%)
May 07, 2024	0.8300	0.8353	0.7900	0.7900	19,684	-0.02(-2.84%)
May 06, 2024	0.7751	0.8300	0.7751	0.8131	18,793	+0.01(+0.76%)
May 03, 2024	0.7899	0.8199	0.7361	0.8070	145,921	+0.05(+6.38%)
May 02, 2024	0.7500	0.8000	0.7400	0.7586	18,805	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.