Indicators

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.348	10.20	9.348	9.840	3,466	+0.09(+0.92%)
Jul 28, 2022	10.14	10.14	9.300	9.750	3,139	-0.22(-2.20%)
Jul 27, 2022	10.80	10.77	9.300	9.969	3,472	+0.72(+7.82%)
Jul 26, 2022	10.80	10.66	9.153	9.246	5,549	-0.06(-0.61%)
Jul 25, 2022	10.80	11.45	9.300	9.303	15,181	-1.38(-12.89%)
Jul 22, 2022	11.37	11.97	10.43	10.68	4,617	-0.88(-7.65%)
Jul 21, 2022	11.70	12.18	11.12	11.56	5,030	-0.13(-1.15%)
Jul 20, 2022	12.67	12.90	11.40	11.70	8,625	+0.30(+2.63%)
Jul 19, 2022	11.34	12.97	10.83	11.40	5,736	+0.60(+5.53%)
Jul 18, 2022	11.10	11.82	10.50	10.80	8,523	-1.05(-8.84%)
Jul 15, 2022	12.00	12.60	11.25	11.85	4,044	-0.47(-3.82%)
Jul 14, 2022	13.46	13.54	12.00	12.32	14,040	-1.90(-13.35%)
Jul 13, 2022	12.60	14.38	12.60	14.22	2,337	+1.32(+10.21%)
Jul 12, 2022	13.20	14.65	12.66	12.90	6,084	-1.27(-8.95%)
Jul 11, 2022	15.90	16.50	13.55	14.17	18,511	-2.82(-16.61%)
Jul 08, 2022	15.00	17.31	14.02	17.00	38,140	+0.55(+3.38%)
Jul 07, 2022	13.20	22.80	12.93	16.44	593,834	+4.98(+43.46%)
Jul 06, 2022	12.00	12.63	11.46	11.46	2,512	-0.54(-4.50%)
Jul 05, 2022	11.70	12.95	11.65	12.00	2,725	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.