Indicators

Cricut Inc Cl A (NQ: CRCT )

6.210 -0.020 (-0.32%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.981	6.008	5.821	5.999	95,165	+0.02(+0.30%)
Jul 28, 2022	6.088	6.138	5.910	5.981	39,688	-0.14(-2.33%)
Jul 27, 2022	6.159	6.293	6.039	6.123	137,284	+0.06(+1.03%)
Jul 26, 2022	6.141	6.204	6.017	6.061	95,390	-0.25(-3.95%)
Jul 25, 2022	6.373	6.373	6.123	6.310	95,635	-0.02(-0.28%)
Jul 22, 2022	6.542	6.542	6.328	6.328	85,292	-0.16(-2.47%)
Jul 21, 2022	6.426	6.577	6.355	6.488	112,034	+0.07(+1.11%)
Jul 20, 2022	6.319	6.755	6.257	6.417	120,491	+0.19(+3.00%)
Jul 19, 2022	6.043	6.364	5.830	6.230	160,225	+0.21(+3.55%)
Jul 18, 2022	6.301	6.435	5.981	6.017	192,439	-0.28(-4.38%)
Jul 15, 2022	6.168	6.293	6.003	6.293	152,387	+0.14(+2.32%)
Jul 14, 2022	5.848	6.186	5.732	6.150	148,963	+0.05(+0.88%)
Jul 13, 2022	5.767	6.159	5.714	6.097	115,746	+0.25(+4.26%)
Jul 12, 2022	5.794	5.919	5.772	5.848	87,968	+0.02(+0.31%)
Jul 11, 2022	6.070	6.070	5.785	5.830	117,935	-0.37(-6.03%)
Jul 08, 2022	6.195	6.346	6.052	6.204	109,484	-0.05(-0.85%)
Jul 07, 2022	6.061	6.275	5.767	6.257	206,890	+0.25(+4.15%)
Jul 06, 2022	5.750	6.034	5.456	6.008	209,326	+0.22(+3.85%)
Jul 05, 2022	5.322	5.812	5.260	5.785	117,671	+0.31(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.