Indicators

Frontier Communications Parent Inc (NQ: FYBR )

26.46 -0.28 (-1.05%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.10	26.36	25.69	25.91	940,129	-0.17(-0.65%)
Jul 28, 2022	25.42	26.10	25.18	26.08	929,748	+0.62(+2.44%)
Jul 27, 2022	25.10	25.47	24.95	25.46	696,775	+0.46(+1.84%)
Jul 26, 2022	24.90	25.12	24.80	25.00	1,038,506	+0.13(+0.52%)
Jul 25, 2022	25.55	25.55	24.75	24.87	751,699	-0.76(-2.97%)
Jul 22, 2022	25.26	26.16	25.11	25.63	1,212,265	+0.23(+0.91%)
Jul 21, 2022	25.72	25.86	25.01	25.40	808,383	-0.62(-2.38%)
Jul 20, 2022	26.14	26.41	25.89	26.02	618,051	-0.31(-1.18%)
Jul 19, 2022	25.76	26.40	25.01	26.33	953,185	+0.78(+3.05%)
Jul 18, 2022	25.20	25.75	25.20	25.55	1,062,932	+0.58(+2.32%)
Jul 15, 2022	25.12	25.29	24.91	24.97	1,205,776	+0.36(+1.46%)
Jul 14, 2022	24.86	25.17	24.38	24.61	735,231	-0.50(-1.99%)
Jul 13, 2022	24.58	25.34	24.55	25.11	662,684	+0.21(+0.84%)
Jul 12, 2022	24.76	25.09	24.49	24.90	1,032,376	+0.18(+0.73%)
Jul 11, 2022	24.92	25.00	24.42	24.72	1,005,002	-0.31(-1.24%)
Jul 08, 2022	24.95	25.37	24.37	25.03	971,396	+0.08(+0.32%)
Jul 07, 2022	24.64	24.98	24.52	24.95	3,016,281	+0.49(+2.00%)
Jul 06, 2022	24.96	25.12	24.41	24.46	458,782	-0.36(-1.45%)
Jul 05, 2022	24.68	24.87	23.79	24.82	1,146,455	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.