Indicators

Dlocal Ltd Cl A (NQ: DLO )

14.25 +0.21 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.05	15.24	14.95	15.17	1,082,845	+0.08(+0.53%)
Jul 28, 2023	14.90	15.28	14.79	15.09	766,668	+0.41(+2.79%)
Jul 27, 2023	15.42	15.42	14.66	14.68	591,622	-0.52(-3.42%)
Jul 26, 2023	15.17	15.41	14.84	15.20	584,581	-0.13(-0.85%)
Jul 25, 2023	15.17	15.55	14.91	15.33	1,066,869	+0.53(+3.55%)
Jul 24, 2023	14.71	14.94	14.69	14.80	628,809	+0.00(+0.03%)
Jul 21, 2023	14.66	14.87	14.39	14.80	580,669	+0.20(+1.37%)
Jul 20, 2023	14.35	14.64	14.26	14.60	854,696	+0.15(+1.04%)
Jul 19, 2023	14.66	14.87	14.27	14.45	722,080	-0.09(-0.62%)
Jul 18, 2023	14.23	14.56	14.06	14.54	1,006,069	+0.40(+2.83%)
Jul 17, 2023	13.64	14.15	13.55	14.14	617,635	+0.54(+3.97%)
Jul 14, 2023	13.83	13.86	13.48	13.60	711,401	-0.19(-1.38%)
Jul 13, 2023	13.51	13.88	13.33	13.79	868,167	+0.28(+2.07%)
Jul 12, 2023	13.25	13.91	13.25	13.51	1,047,506	+0.46(+3.52%)
Jul 11, 2023	12.30	13.27	12.19	13.05	1,169,684	+0.90(+7.41%)
Jul 10, 2023	12.07	12.17	11.90	12.15	679,998	+0.08(+0.66%)
Jul 07, 2023	11.96	12.32	11.94	12.07	940,042	+0.13(+1.09%)
Jul 06, 2023	12.16	12.16	11.59	11.94	1,107,656	-0.40(-3.24%)
Jul 05, 2023	12.38	12.48	12.20	12.34	832,035	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.