Indicators

Hyzon Motors Inc (NQ: HYZN )

0.5333 -0.0267 (-4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.820	4.110	3.750	4.020	1,246,632	+0.16(+4.15%)
Jul 28, 2022	3.730	4.030	3.730	3.860	1,397,975	+0.24(+6.63%)
Jul 27, 2022	3.490	3.650	3.460	3.620	774,404	+0.13(+3.72%)
Jul 26, 2022	3.650	3.650	3.405	3.490	704,975	-0.15(-4.12%)
Jul 25, 2022	3.550	3.730	3.500	3.640	750,912	+0.06(+1.68%)
Jul 22, 2022	3.730	3.730	3.525	3.580	869,331	-0.18(-4.79%)
Jul 21, 2022	3.650	3.780	3.590	3.760	992,575	+0.08(+2.17%)
Jul 20, 2022	3.460	3.720	3.400	3.680	1,265,629	+0.22(+6.36%)
Jul 19, 2022	3.370	3.510	3.320	3.460	1,028,290	+0.15(+4.53%)
Jul 18, 2022	3.250	3.440	3.240	3.310	1,216,191	+0.11(+3.44%)
Jul 15, 2022	3.100	3.220	3.030	3.200	1,269,952	+0.15(+4.92%)
Jul 14, 2022	3.000	3.090	2.990	3.050	1,112,499	-0.09(-2.87%)
Jul 13, 2022	3.000	3.185	2.950	3.140	1,198,243	+0.07(+2.28%)
Jul 12, 2022	3.140	3.169	2.990	3.070	1,335,115	-0.08(-2.54%)
Jul 11, 2022	3.400	3.400	3.110	3.150	1,170,757	-0.31(-8.96%)
Jul 08, 2022	3.410	3.520	3.365	3.460	1,279,003	+0.02(+0.58%)
Jul 07, 2022	3.190	3.490	3.120	3.440	1,540,044	+0.26(+8.18%)
Jul 06, 2022	3.130	3.190	3.010	3.180	1,548,436	+0.02(+0.63%)
Jul 05, 2022	2.950	3.165	2.770	3.160	2,910,919	+0.21(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.