Indicators

Senstar Technologies Ltd (NQ: SNT )

1.370 -0.020 (-1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.230	1.240	1.210	1.210	11,455	-0.03(-2.02%)
Jul 28, 2023	1.210	1.240	1.200	1.235	14,711	+0.04(+2.92%)
Jul 27, 2023	1.210	1.250	1.200	1.200	7,562	+0.00(+0.00%)
Jul 26, 2023	1.200	1.220	1.200	1.200	2,345	+0.00(+0.00%)
Jul 25, 2023	1.200	1.221	1.200	1.200	6,637	-0.02(-1.64%)
Jul 24, 2023	1.200	1.230	1.200	1.220	7,974	+0.02(+1.67%)
Jul 21, 2023	1.230	1.230	1.200	1.200	2,394	+0.00(+0.00%)
Jul 20, 2023	1.230	1.230	1.200	1.200	2,176	-0.03(-2.44%)
Jul 19, 2023	1.200	1.235	1.205	1.230	7,355	+0.03(+2.50%)
Jul 18, 2023	1.190	1.210	1.190	1.200	17,194	+0.00(+0.00%)
Jul 17, 2023	1.180	1.210	1.180	1.200	5,685	+0.01(+0.84%)
Jul 14, 2023	1.190	1.210	1.180	1.190	4,636	-0.02(-1.65%)
Jul 13, 2023	1.210	1.230	1.200	1.210	3,197	+0.00(+0.41%)
Jul 12, 2023	1.180	1.230	1.180	1.205	3,278	+0.00(+0.41%)
Jul 11, 2023	1.200	1.220	1.200	1.200	7,363	+0.01(+0.85%)
Jul 10, 2023	1.180	1.200	1.180	1.190	11,614	-0.02(-1.65%)
Jul 07, 2023	1.190	1.220	1.190	1.210	3,383	+0.02(+1.68%)
Jul 06, 2023	1.210	1.230	1.180	1.190	2,116	-0.01(-0.83%)
Jul 05, 2023	1.160	1.230	1.160	1.200	8,798	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.