Indicators

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3520	0.3685	0.3505	0.3508	62,284	-0.01(-2.23%)
Jul 28, 2023	0.3480	0.3598	0.3400	0.3588	67,683	+0.01(+3.22%)
Jul 27, 2023	0.3400	0.3600	0.3310	0.3476	111,795	+0.00(+0.55%)
Jul 26, 2023	0.3441	0.3600	0.3300	0.3457	232,929	-0.01(-2.34%)
Jul 25, 2023	0.3783	0.3828	0.3400	0.3540	318,463	-0.04(-9.23%)
Jul 24, 2023	0.3800	0.3900	0.3631	0.3900	249,991	+0.01(+1.35%)
Jul 21, 2023	0.4000	0.4099	0.3740	0.3848	476,935	-0.03(-7.19%)
Jul 20, 2023	0.4300	0.4349	0.4013	0.4146	2,268,643	+0.03(+8.08%)
Jul 19, 2023	0.3700	0.3871	0.3520	0.3836	288,917	-0.02(-4.34%)
Jul 18, 2023	0.3910	0.4138	0.3772	0.4010	1,301,632	+0.02(+5.53%)
Jul 17, 2023	0.3885	0.3885	0.3610	0.3800	160,901	-0.00(-0.65%)
Jul 14, 2023	0.3679	0.3899	0.3552	0.3825	221,787	+0.03(+8.33%)
Jul 13, 2023	0.3620	0.3700	0.3517	0.3531	83,969	-0.02(-4.54%)
Jul 12, 2023	0.3818	0.3818	0.3551	0.3699	81,772	+0.01(+2.75%)
Jul 11, 2023	0.3520	0.3630	0.3512	0.3600	71,448	+0.01(+2.21%)
Jul 10, 2023	0.3700	0.3799	0.3351	0.3522	510,348	-0.02(-4.29%)
Jul 07, 2023	0.3900	0.3900	0.3600	0.3680	162,711	-0.03(-6.84%)
Jul 06, 2023	0.4100	0.4100	0.3625	0.3950	626,314	+0.02(+4.53%)
Jul 05, 2023	0.3555	0.3950	0.3554	0.3779	71,733	+0.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.