Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.040 -0.020 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.860	2.921	2.510	2.600	137,176	-0.25(-8.77%)
Jul 28, 2022	2.860	2.950	2.630	2.850	242,166	-0.15(-5.00%)
Jul 27, 2022	3.050	4.080	2.891	3.000	2,615,350	-0.01(-0.33%)
Jul 26, 2022	3.040	3.264	2.930	3.010	62,426	-0.04(-1.31%)
Jul 25, 2022	3.090	3.240	3.050	3.050	64,886	-0.03(-0.97%)
Jul 22, 2022	3.370	3.494	3.020	3.080	47,046	-0.32(-9.41%)
Jul 21, 2022	3.550	3.910	3.360	3.400	123,352	-0.12(-3.41%)
Jul 20, 2022	3.470	3.620	3.470	3.520	109,089	-0.08(-2.27%)
Jul 19, 2022	3.210	3.810	3.202	3.602	381,785	+0.50(+16.19%)
Jul 18, 2022	3.470	3.490	3.080	3.100	74,201	-0.27(-8.01%)
Jul 15, 2022	3.430	3.510	3.220	3.370	54,692	-0.02(-0.59%)
Jul 14, 2022	3.600	3.780	3.340	3.390	110,228	-0.32(-8.63%)
Jul 13, 2022	4.080	4.260	3.680	3.710	129,931	-0.40(-9.73%)
Jul 12, 2022	4.080	4.250	3.710	4.110	105,627	+0.05(+1.23%)
Jul 11, 2022	4.180	4.180	3.990	4.060	5,510	+0.01(+0.32%)
Jul 08, 2022	4.330	4.330	4.047	4.047	10,016	-0.12(-2.95%)
Jul 07, 2022	4.220	4.300	3.850	4.170	56,329	-0.12(-2.80%)
Jul 06, 2022	4.240	4.300	4.110	4.290	38,087	+0.24(+5.93%)
Jul 05, 2022	4.500	4.760	3.912	4.050	844,168	-0.48(-10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.