Indicators

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.8820 +0.0820 (+10.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8000	0.9000	0.7818	0.8820	1,511,695	+0.08(+10.25%)
May 16, 2024	0.8200	0.8200	0.7700	0.8000	863,058	+0.00(+0.11%)
May 15, 2024	0.8100	0.8492	0.7635	0.7991	1,033,419	-0.00(-0.11%)
May 14, 2024	0.8700	0.8752	0.7800	0.8000	1,722,869	-0.08(-9.09%)
May 13, 2024	0.9151	0.9151	0.8709	0.8800	423,611	-0.03(-2.93%)
May 10, 2024	0.9031	0.9356	0.8700	0.9066	1,252,158	-0.02(-2.15%)
May 09, 2024	0.9100	0.9750	0.8400	0.9265	1,091,674	+0.04(+4.10%)
May 08, 2024	0.9900	0.9900	0.8500	0.8900	1,468,974	-0.09(-9.48%)
May 07, 2024	0.9898	1.020	0.9600	0.9832	540,826	-0.03(-2.65%)
May 06, 2024	1.000	1.050	0.9851	1.010	1,386,803	+0.03(+3.05%)
May 03, 2024	0.9900	1.060	0.9700	0.9801	1,528,848	-0.06(-5.76%)
May 02, 2024	1.140	1.240	0.9605	1.040	10,429,827	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.