Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.44	17.57	16.90	16.94	458,239	-0.50(-2.84%)
Jul 28, 2005	17.08	17.44	16.83	17.44	313,036	+0.46(+2.72%)
Jul 27, 2005	16.93	17.00	16.68	16.97	272,365	+0.14(+0.86%)
Jul 26, 2005	16.46	16.96	16.46	16.83	390,845	+0.51(+3.14%)
Jul 25, 2005	16.20	16.46	16.08	16.32	467,952	+0.04(+0.26%)
Jul 22, 2005	15.76	16.28	15.64	16.28	343,797	+0.56(+3.58%)
Jul 21, 2005	16.07	16.12	15.59	15.71	287,369	-0.33(-2.08%)
Jul 20, 2005	15.64	16.08	15.53	16.05	349,585	+0.34(+2.15%)
Jul 19, 2005	15.45	15.76	15.45	15.71	314,772	+0.23(+1.50%)
Jul 18, 2005	15.34	15.60	15.18	15.48	283,756	+0.14(+0.91%)
Jul 15, 2005	15.34	15.43	15.11	15.34	435,598	+0.07(+0.44%)
Jul 14, 2005	15.79	15.86	15.15	15.27	462,406	-0.43(-2.75%)
Jul 13, 2005	16.20	16.28	15.63	15.70	494,449	-0.54(-3.34%)
Jul 12, 2005	16.74	16.74	16.19	16.24	405,323	-0.59(-3.49%)
Jul 11, 2005	16.63	16.90	16.42	16.83	218,626	+0.28(+1.71%)
Jul 08, 2005	16.53	16.61	16.33	16.55	282,452	+0.05(+0.28%)
Jul 07, 2005	16.74	16.74	16.14	16.50	207,731	-0.21(-1.27%)
Jul 06, 2005	16.64	16.91	16.59	16.71	162,404	+0.08(+0.48%)
Jul 05, 2005	16.49	16.64	16.37	16.63	181,167	+0.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.