Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.170	3.210	3.000	3.070	130,387	-0.11(-3.46%)
Jul 28, 2022	3.210	3.250	2.992	3.180	146,555	+0.02(+0.63%)
Jul 27, 2022	3.080	3.200	2.980	3.160	124,916	+0.13(+4.29%)
Jul 26, 2022	3.150	3.150	2.980	3.030	176,070	-0.03(-0.98%)
Jul 25, 2022	3.210	3.325	3.000	3.060	951,290	-0.18(-5.56%)
Jul 22, 2022	3.400	3.500	3.220	3.240	88,901	-0.15(-4.42%)
Jul 21, 2022	3.490	3.510	3.350	3.390	95,603	-0.07(-2.02%)
Jul 20, 2022	3.490	3.730	3.440	3.460	104,487	-0.05(-1.42%)
Jul 19, 2022	3.340	3.510	3.320	3.510	88,038	+0.20(+6.04%)
Jul 18, 2022	3.510	3.520	3.290	3.310	222,066	-0.11(-3.22%)
Jul 15, 2022	3.500	3.500	3.280	3.420	90,226	+0.02(+0.59%)
Jul 14, 2022	3.430	3.550	3.340	3.400	121,575	-0.07(-2.02%)
Jul 13, 2022	3.310	3.610	3.310	3.470	915,908	+0.08(+2.36%)
Jul 12, 2022	3.410	3.450	3.210	3.390	118,676	-0.03(-0.88%)
Jul 11, 2022	3.460	3.460	3.250	3.420	148,763	-0.08(-2.29%)
Jul 08, 2022	3.320	3.615	3.320	3.500	229,853	+0.08(+2.34%)
Jul 07, 2022	3.280	3.445	3.170	3.420	247,516	+0.16(+4.91%)
Jul 06, 2022	3.120	3.280	3.110	3.260	210,684	+0.09(+2.84%)
Jul 05, 2022	2.950	3.170	2.920	3.170	185,550	+0.15(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.