Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.000 5.100 4.510 4.580 153,000 -0.38(-7.66%)
Jul 30, 2020 4.730 5.020 4.680 4.960 143,973 +0.19(+3.98%)
Jul 29, 2020 4.800 4.805 4.550 4.770 228,027 +0.02(+0.42%)
Jul 28, 2020 4.900 4.989 4.709 4.750 112,432 -0.16(-3.26%)
Jul 27, 2020 4.920 5.090 4.820 4.910 126,841 +0.05(+1.03%)
Jul 24, 2020 5.020 5.020 4.750 4.860 207,100 -0.21(-4.14%)
Jul 23, 2020 5.120 5.250 4.990 5.070 131,554 -0.10(-1.93%)
Jul 22, 2020 5.180 5.460 5.130 5.170 172,270 -0.01(-0.19%)
Jul 21, 2020 5.460 5.485 5.150 5.180 124,466 -0.20(-3.72%)
Jul 20, 2020 5.430 5.590 5.250 5.380 154,123 -0.05(-0.92%)
Jul 17, 2020 5.210 5.700 5.200 5.430 138,700 +0.21(+4.02%)
Jul 16, 2020 5.260 5.300 4.960 5.220 137,514 -0.06(-1.04%)
Jul 15, 2020 5.230 5.400 5.160 5.275 284,553 +0.16(+3.03%)
Jul 14, 2020 4.970 5.160 4.880 5.120 303,519 +0.04(+0.79%)
Jul 13, 2020 5.940 6.200 5.035 5.080 568,426 -0.82(-13.90%)
Jul 10, 2020 6.350 6.420 5.820 5.900 224,100 -0.48(-7.52%)
Jul 09, 2020 6.400 6.720 6.300 6.380 150,952 +0.02(+0.31%)
Jul 08, 2020 6.320 6.520 6.220 6.360 190,942 +0.04(+0.63%)
Jul 07, 2020 6.420 6.480 6.200 6.320 214,076 -0.19(-2.92%)
Jul 06, 2020 6.600 6.700 6.450 6.510 160,223 +0.00(+0.00%)
Jul 02, 2020 6.800 6.980 6.420 6.510 186,900 -0.17(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.