Indicators

Lightwave Logic Inc (NQ: LWLG )

3.900 +0.080 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.35	10.74	10.16	10.67	531,786	+0.30(+2.89%)
Jul 28, 2022	9.850	10.45	9.610	10.37	576,154	+0.58(+5.92%)
Jul 27, 2022	9.890	10.02	9.330	9.790	811,822	+0.14(+1.45%)
Jul 26, 2022	10.43	10.60	9.600	9.650	583,356	-0.95(-8.96%)
Jul 25, 2022	10.35	10.65	9.570	10.60	883,619	+0.25(+2.42%)
Jul 22, 2022	11.70	11.70	10.27	10.35	940,230	-1.35(-11.54%)
Jul 21, 2022	11.45	11.87	11.14	11.70	701,148	+0.20(+1.74%)
Jul 20, 2022	10.50	11.58	10.41	11.50	1,081,305	+1.01(+9.63%)
Jul 19, 2022	9.910	10.63	9.910	10.49	603,743	+0.59(+5.96%)
Jul 18, 2022	9.990	10.48	9.850	9.900	823,419	+0.01(+0.10%)
Jul 15, 2022	9.830	9.930	9.290	9.890	1,000,870	+0.24(+2.49%)
Jul 14, 2022	9.920	9.950	9.160	9.650	969,007	-0.33(-3.31%)
Jul 13, 2022	9.150	10.07	9.055	9.980	1,153,798	+0.59(+6.28%)
Jul 12, 2022	8.750	9.505	8.670	9.390	1,358,140	+0.64(+7.31%)
Jul 11, 2022	8.640	9.170	8.350	8.750	1,078,966	+0.11(+1.27%)
Jul 08, 2022	7.900	8.650	7.695	8.640	855,657	+0.65(+8.14%)
Jul 07, 2022	7.020	8.035	6.990	7.990	1,089,094	+0.99(+14.14%)
Jul 06, 2022	6.630	7.040	6.580	7.000	1,291,934	+0.39(+5.90%)
Jul 05, 2022	6.400	6.640	6.137	6.610	678,328	+0.13(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.