Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.00	17.79	16.58	17.37	27,348,388	+0.67(+4.01%)
Jul 28, 2023	16.30	16.79	16.12	16.70	21,420,600	+0.73(+4.57%)
Jul 27, 2023	17.31	17.33	15.88	15.97	23,040,444	-0.85(-5.05%)
Jul 26, 2023	16.46	17.04	16.21	16.82	24,103,990	+0.64(+3.96%)
Jul 25, 2023	16.60	17.34	16.16	16.18	26,388,830	-0.24(-1.46%)
Jul 24, 2023	16.15	16.62	15.76	16.42	26,370,972	-0.46(-2.73%)
Jul 21, 2023	17.30	17.40	16.24	16.88	26,577,276	-0.18(-1.06%)
Jul 20, 2023	17.87	18.10	16.82	17.06	31,582,724	-0.53(-3.01%)
Jul 19, 2023	17.15	18.03	17.13	17.59	37,589,696	+0.78(+4.64%)
Jul 18, 2023	17.01	17.79	16.55	16.81	33,540,926	-0.45(-2.61%)
Jul 17, 2023	18.18	18.69	16.95	17.26	42,081,336	-0.81(-4.48%)
Jul 14, 2023	19.13	19.88	17.87	18.07	53,418,536	-1.23(-6.37%)
Jul 13, 2023	17.19	19.48	17.03	19.30	71,544,160	+2.44(+14.47%)
Jul 12, 2023	17.94	18.26	16.78	16.86	53,979,972	-0.53(-3.05%)
Jul 11, 2023	16.77	17.58	16.56	17.39	47,252,252	+0.47(+2.78%)
Jul 10, 2023	15.80	16.98	15.24	16.92	51,830,616	+1.25(+7.98%)
Jul 07, 2023	15.28	16.74	15.24	15.67	60,526,224	+0.35(+2.28%)
Jul 06, 2023	15.75	15.97	14.51	15.32	47,471,600	-0.24(-1.54%)
Jul 05, 2023	14.68	15.84	14.57	15.56	47,376,684	+0.24(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.