Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

211.44 +0.59 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.34 11.56 11.23 11.56 160,599 +0.24(+2.13%)
Jul 28, 2005 11.12 11.32 11.08 11.32 78,778 +0.14(+1.29%)
Jul 27, 2005 11.46 11.47 11.08 11.17 127,203 -0.23(-2.03%)
Jul 26, 2005 11.25 11.42 11.12 11.40 104,456 +0.15(+1.37%)
Jul 25, 2005 11.54 11.54 11.11 11.25 106,814 -0.26(-2.26%)
Jul 22, 2005 11.57 11.57 11.18 11.51 176,184 +0.02(+0.17%)
Jul 21, 2005 11.57 11.58 11.18 11.49 200,649 -0.17(-1.49%)
Jul 20, 2005 11.37 11.69 11.06 11.66 183,609 +0.24(+2.11%)
Jul 19, 2005 11.23 11.53 11.11 11.42 148,720 +0.22(+1.98%)
Jul 18, 2005 11.08 11.34 10.94 11.20 173,240 +0.06(+0.52%)
Jul 15, 2005 11.18 11.24 10.96 11.14 195,814 -0.15(-1.37%)
Jul 14, 2005 11.49 11.63 11.17 11.30 192,725 -0.19(-1.68%)
Jul 13, 2005 11.67 11.81 11.42 11.49 188,665 -0.25(-2.13%)
Jul 12, 2005 11.80 11.83 11.36 11.74 238,557 +0.02(+0.16%)
Jul 11, 2005 11.66 12.00 11.57 11.72 395,226 +0.11(+0.91%)
Jul 08, 2005 10.85 11.61 10.81 11.61 490,322 +0.85(+7.93%)
Jul 07, 2005 10.52 10.90 10.48 10.76 141,725 -0.04(-0.40%)
Jul 06, 2005 10.90 11.05 10.42 10.80 261,296 -0.02(-0.18%)
Jul 05, 2005 10.81 11.05 10.05 10.82 364,901 +0.07(+0.63%)
Jul 01, 2005 11.80 11.80 10.60 10.76 1,490,526 +0.85(+8.56%)
Jun 30, 2005 10.09 10.19 9.735 9.908 418,120 -0.09(-0.87%)
Jun 29, 2005 9.311 10.02 9.253 9.995 640,441 +0.74(+8.02%)
Jun 28, 2005 8.935 9.253 8.935 9.253 137,553 +0.30(+3.34%)
Jun 27, 2005 8.935 9.233 8.915 8.954 99,726 -0.03(-0.32%)
Jun 24, 2005 8.867 9.108 8.867 8.983 223,743 +0.12(+1.30%)
Jun 23, 2005 8.964 9.108 8.867 8.867 99,464 -0.16(-1.81%)
Jun 22, 2005 9.204 9.282 8.973 9.031 237,636 -0.17(-1.88%)
Jun 21, 2005 9.233 9.330 9.060 9.204 146,201 +0.04(+0.42%)
Jun 20, 2005 9.108 9.195 8.964 9.166 90,744 +0.08(+0.85%)
Jun 17, 2005 9.253 9.330 9.070 9.089 183,473 -0.10(-1.05%)
Jun 16, 2005 9.127 9.291 9.060 9.185 167,290 +0.13(+1.38%)
Jun 15, 2005 9.185 9.301 9.012 9.060 269,225 -0.08(-0.84%)
Jun 14, 2005 9.301 9.349 9.108 9.137 137,673 -0.17(-1.86%)
Jun 13, 2005 9.214 9.417 9.156 9.311 180,295 +0.10(+1.05%)
Jun 10, 2005 9.156 9.301 9.118 9.214 152,549 -0.04(-0.42%)
Jun 09, 2005 8.723 9.262 8.723 9.253 147,703 +0.48(+5.49%)
Jun 08, 2005 9.185 9.195 8.723 8.771 119,353 -0.32(-3.50%)
Jun 07, 2005 8.751 9.291 8.674 9.089 186,343 +0.44(+5.13%)
Jun 06, 2005 8.964 8.964 8.597 8.645 179,604 -0.23(-2.61%)
Jun 03, 2005 8.954 9.060 8.723 8.877 160,503 -0.14(-1.60%)
Jun 02, 2005 9.176 9.349 8.915 9.021 178,721 -0.11(-1.16%)
Jun 01, 2005 9.176 9.176 8.954 9.127 138,528 +0.07(+0.74%)
May 31, 2005 9.224 9.359 9.060 9.060 154,432 -0.02(-0.21%)
May 27, 2005 9.060 9.166 8.992 9.079 119,511 -0.09(-0.95%)
May 26, 2005 9.397 9.417 9.098 9.166 140,261 +0.02(+0.21%)
May 25, 2005 9.378 9.407 9.050 9.147 203,092 -0.13(-1.45%)
May 24, 2005 9.204 9.445 9.108 9.282 187,690 +0.13(+1.37%)
May 23, 2005 9.301 9.542 8.992 9.156 306,619 -0.13(-1.45%)
May 20, 2005 9.542 9.571 9.253 9.291 251,055 -0.25(-2.63%)
May 19, 2005 9.137 9.542 8.915 9.542 509,356 +0.83(+9.51%)
May 18, 2005 8.858 8.858 8.530 8.713 201,904 -0.02(-0.22%)
May 17, 2005 8.838 8.838 8.636 8.732 172,920 -0.21(-2.37%)
May 16, 2005 8.761 8.973 8.578 8.944 150,058 +0.24(+2.77%)
May 13, 2005 8.520 8.751 8.260 8.703 300,437 +0.16(+1.92%)
May 12, 2005 8.925 9.156 8.530 8.539 308,256 -0.28(-3.17%)
May 11, 2005 9.012 9.060 8.703 8.819 179,856 -0.22(-2.45%)
May 10, 2005 9.243 9.253 8.674 9.041 453,326 -0.29(-3.10%)
May 09, 2005 9.330 9.445 9.080 9.330 252,339 +0.07(+0.73%)
May 06, 2005 9.253 9.484 9.204 9.262 269,659 +0.13(+1.37%)
May 05, 2005 9.282 9.282 8.771 9.137 313,507 -0.08(-0.84%)
May 04, 2005 9.417 9.715 8.713 9.214 874,430 -0.06(-0.62%)
May 03, 2005 8.221 9.330 8.135 9.272 716,044 +1.10(+13.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.