Indicators

Universal Display (NQ: OLED )

173.23 -0.44 (-0.25%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	113.25	114.40	111.46	113.52	483,029	+0.80(+0.71%)
Jul 28, 2022	113.26	113.84	110.12	112.72	377,215	-0.22(-0.19%)
Jul 27, 2022	109.64	113.78	109.00	112.94	660,501	+6.12(+5.73%)
Jul 26, 2022	109.89	109.89	106.74	106.81	438,615	-4.15(-3.74%)
Jul 25, 2022	111.43	111.46	109.23	110.96	321,581	-0.97(-0.87%)
Jul 22, 2022	114.87	115.12	110.26	111.93	288,923	-3.31(-2.87%)
Jul 21, 2022	114.22	115.28	112.64	115.25	252,082	+1.03(+0.90%)
Jul 20, 2022	111.29	114.85	110.70	114.21	301,068	+2.69(+2.42%)
Jul 19, 2022	107.65	111.88	107.60	111.52	430,268	+5.81(+5.50%)
Jul 18, 2022	108.43	108.79	105.07	105.71	308,218	-1.15(-1.08%)
Jul 15, 2022	107.27	107.32	105.04	106.86	357,043	+0.59(+0.56%)
Jul 14, 2022	104.90	106.86	103.11	106.27	299,035	+0.49(+0.47%)
Jul 13, 2022	103.17	106.53	102.44	105.78	210,769	+0.91(+0.87%)
Jul 12, 2022	104.61	106.14	102.79	104.86	235,449	+0.82(+0.78%)
Jul 11, 2022	105.13	105.80	103.54	104.05	269,250	-2.73(-2.56%)
Jul 08, 2022	104.88	108.09	104.17	106.78	228,910	+0.08(+0.07%)
Jul 07, 2022	104.71	106.96	104.63	106.70	369,669	+3.72(+3.61%)
Jul 06, 2022	103.82	104.66	101.27	102.99	455,066	-0.37(-0.36%)
Jul 05, 2022	98.94	103.82	97.64	103.36	448,958	+2.86(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.