Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	438.24	442.47	437.14	437.14	7,499	+2.62(+0.60%)
Jul 28, 2016	430.91	435.47	430.88	434.52	3,372	+2.51(+0.58%)
Jul 27, 2016	429.82	433.51	429.80	432.00	3,817	-1.10(-0.25%)
Jul 26, 2016	422.58	438.17	421.94	433.11	17,575	+9.02(+2.13%)
Jul 25, 2016	422.69	424.08	418.30	424.08	4,178	+1.55(+0.37%)
Jul 22, 2016	420.09	424.59	418.99	422.53	8,179	+1.60(+0.38%)
Jul 21, 2016	416.24	422.70	414.27	420.93	6,654	+5.52(+1.33%)
Jul 20, 2016	415.77	417.98	411.56	415.41	7,765	+1.01(+0.24%)
Jul 19, 2016	403.51	417.15	403.51	414.40	10,361	+6.33(+1.55%)
Jul 18, 2016	411.82	414.28	406.18	408.08	9,046	-6.18(-1.49%)
Jul 15, 2016	419.79	419.79	411.79	414.25	4,194	-6.59(-1.57%)
Jul 14, 2016	417.38	420.85	414.27	420.85	5,060	+3.82(+0.92%)
Jul 13, 2016	413.49	420.81	408.44	417.02	8,977	+2.64(+0.64%)
Jul 12, 2016	403.49	414.38	403.49	414.38	6,387	+5.49(+1.34%)
Jul 11, 2016	407.98	408.89	407.98	408.89	2,710	+3.62(+0.89%)
Jul 08, 2016	405.17	407.07	404.93	405.27	3,935	+3.92(+0.98%)
Jul 07, 2016	398.44	407.04	398.14	401.36	10,707	+8.58(+2.18%)
Jul 05, 2016	389.66	394.23	389.66	392.77	3,214	+1.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.