Indicators

Petmed Express Inc (NQ: PETS )

4.645 +0.065 (+1.42%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9355	1.011	0.8850	1.011	82,658	+0.11(+11.73%)
Jul 30, 2002	0.9103	0.9355	0.8850	0.9052	23,136	-0.01(-0.56%)
Jul 29, 2002	0.8850	0.9355	0.8749	0.9103	32,826	+0.03(+2.86%)
Jul 26, 2002	0.9355	0.9457	0.8850	0.8850	44,097	-0.08(-7.89%)
Jul 25, 2002	1.011	1.011	0.8850	0.9608	49,436	-0.03(-2.56%)
Jul 24, 2002	1.052	1.052	0.9103	0.9861	132,293	-0.07(-6.25%)
Jul 23, 2002	1.062	1.113	1.052	1.052	43,899	+0.02(+1.46%)
Jul 22, 2002	1.052	1.062	1.037	1.037	15,622	+0.00(+0.00%)
Jul 19, 2002	1.113	1.113	1.016	1.037	82,262	-0.05(-4.65%)
Jul 17, 2002	1.092	1.092	1.027	1.087	68,816	+0.03(+2.38%)
Jul 12, 2002	1.001	1.062	0.9355	1.062	55,567	+0.06(+6.06%)
Jul 11, 2002	1.087	1.097	0.8647	1.001	166,305	-0.12(-10.41%)
Jul 10, 2002	1.312	1.315	1.087	1.118	353,374	-0.16(-12.65%)
Jul 09, 2002	1.064	1.163	1.064	1.279	277,637	+0.22(+20.48%)
Jul 08, 2002	1.011	1.062	1.011	1.062	123,196	+0.05(+5.00%)
Jul 05, 2002	1.001	1.011	0.9608	1.011	66,047	+0.05(+4.71%)
Jul 04, 2002	0.9103	1.001	0.8850	0.9659	129,326	+0.00(+0.00%)
Jul 03, 2002	0.9103	1.001	0.8850	0.9659	129,326	+0.08(+9.14%)
Jul 02, 2002	0.9103	0.9103	0.8344	0.8850	43,306	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.