Indicators

Petmed Express Inc (NQ: PETS )

4.635 +0.555 (+13.60%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.691	4.908	4.681	4.858	1,353,915	+0.20(+4.34%)
Jul 28, 2005	4.530	4.747	4.469	4.656	860,036	+0.15(+3.25%)
Jul 27, 2005	4.595	4.595	4.419	4.509	753,084	-0.08(-1.65%)
Jul 26, 2005	4.605	4.605	4.545	4.585	1,073,429	+0.04(+0.89%)
Jul 25, 2005	4.550	4.621	4.509	4.545	2,529,282	+0.10(+2.27%)
Jul 22, 2005	4.494	4.504	4.343	4.444	428,078	+0.00(+0.00%)
Jul 21, 2005	4.504	4.520	4.398	4.444	327,194	-0.03(-0.56%)
Jul 20, 2005	4.464	4.499	4.292	4.469	780,191	+0.03(+0.57%)
Jul 19, 2005	4.166	4.459	4.095	4.444	975,940	+0.33(+8.11%)
Jul 18, 2005	4.065	4.141	4.065	4.111	343,567	+0.04(+0.87%)
Jul 15, 2005	4.050	4.090	4.035	4.075	135,354	+0.03(+0.75%)
Jul 14, 2005	4.025	4.085	4.010	4.045	207,573	-0.02(-0.50%)
Jul 13, 2005	4.105	4.105	4.035	4.065	177,784	-0.04(-0.98%)
Jul 12, 2005	4.111	4.151	4.090	4.105	305,659	-0.01(-0.12%)
Jul 11, 2005	3.954	4.146	3.954	4.111	760,067	+0.13(+3.17%)
Jul 08, 2005	3.949	4.060	3.949	3.984	370,166	-0.01(-0.13%)
Jul 07, 2005	3.838	4.004	3.838	3.989	362,237	+0.00(+0.00%)
Jul 06, 2005	3.959	4.050	3.888	3.989	423,006	+0.14(+3.54%)
Jul 05, 2005	3.838	3.883	3.802	3.853	440,217	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.