Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.70	11.74	11.13	11.13	1,614,560	-0.54(-4.60%)
Jul 28, 2016	11.71	11.78	11.58	11.66	257,956	-0.03(-0.29%)
Jul 27, 2016	11.53	11.71	11.44	11.70	401,190	+0.13(+1.10%)
Jul 26, 2016	11.47	11.66	11.45	11.57	295,229	+0.05(+0.44%)
Jul 25, 2016	11.76	11.77	11.38	11.52	338,527	-0.16(-1.38%)
Jul 22, 2016	11.63	11.92	11.63	11.68	388,023	+0.18(+1.55%)
Jul 21, 2016	11.45	11.66	11.38	11.50	388,350	+0.05(+0.45%)
Jul 20, 2016	11.19	11.53	11.13	11.45	367,675	+0.26(+2.36%)
Jul 19, 2016	11.20	11.30	11.08	11.19	222,745	-0.09(-0.83%)
Jul 18, 2016	11.30	11.35	11.16	11.28	210,825	-0.04(-0.38%)
Jul 15, 2016	11.14	11.34	10.98	11.32	387,980	+0.20(+1.76%)
Jul 14, 2016	11.31	11.31	10.99	11.13	603,351	-0.18(-1.58%)
Jul 13, 2016	11.41	11.53	11.16	11.31	660,860	-0.03(-0.22%)
Jul 12, 2016	11.19	11.49	11.07	11.33	476,264	+0.18(+1.64%)
Jul 11, 2016	11.08	11.19	10.91	11.15	571,672	+0.22(+2.06%)
Jul 08, 2016	10.87	11.00	10.70	10.92	412,194	+0.22(+2.10%)
Jul 07, 2016	10.39	10.80	10.35	10.70	546,911	+0.45(+4.39%)
Jul 05, 2016	10.61	10.65	10.08	10.25	462,412	-0.45(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.