Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.40	30.40	29.93	29.93	11,039	-0.32(-1.06%)
Jul 28, 2005	30.50	30.50	29.48	30.25	40,928	-0.20(-0.66%)
Jul 27, 2005	30.71	30.71	30.08	30.45	12,385	+0.01(+0.03%)
Jul 26, 2005	31.00	31.00	29.94	30.44	35,677	-0.32(-1.04%)
Jul 25, 2005	30.70	31.24	30.62	30.76	16,624	+0.16(+0.52%)
Jul 22, 2005	30.47	30.68	29.44	30.60	12,468	+0.62(+2.07%)
Jul 21, 2005	30.51	30.51	29.84	29.98	18,372	-0.36(-1.19%)
Jul 20, 2005	30.27	30.50	30.14	30.34	12,763	-0.06(-0.20%)
Jul 19, 2005	30.16	30.43	30.00	30.40	8,910	+0.55(+1.84%)
Jul 18, 2005	30.33	30.35	29.15	29.85	22,784	-0.24(-0.80%)
Jul 15, 2005	28.42	30.26	28.00	30.09	23,578	+1.24(+4.30%)
Jul 14, 2005	29.42	29.45	28.55	28.85	18,225	-0.35(-1.20%)
Jul 13, 2005	30.14	30.20	29.05	29.20	17,466	-0.76(-2.54%)
Jul 12, 2005	30.01	30.31	29.90	29.96	13,271	-0.29(-0.96%)
Jul 11, 2005	30.26	30.30	29.98	30.25	18,733	+0.14(+0.46%)
Jul 08, 2005	29.55	30.11	29.55	30.11	13,811	+0.75(+2.55%)
Jul 07, 2005	29.08	29.65	28.42	29.36	11,563	-0.01(-0.03%)
Jul 06, 2005	29.99	29.99	29.28	29.37	15,139	-0.45(-1.51%)
Jul 05, 2005	29.22	30.00	29.01	29.82	20,300	+0.60(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.