Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 24.11 24.37 24.07 24.11 87,779 +0.04(+0.17%)
Jul 30, 2012 24.40 24.40 24.03 24.07 47,026 -0.32(-1.31%)
Jul 27, 2012 24.00 24.45 23.80 24.39 74,747 +0.46(+1.92%)
Jul 26, 2012 24.21 24.53 23.75 23.93 62,212 -0.17(-0.71%)
Jul 25, 2012 24.35 24.59 23.96 24.10 144,513 -0.19(-0.78%)
Jul 24, 2012 23.79 24.44 23.66 24.29 266,001 +0.71(+3.01%)
Jul 23, 2012 23.74 23.89 23.55 23.58 185,656 +0.36(+1.55%)
Jul 20, 2012 23.28 23.40 22.95 23.22 135,894 -0.19(-0.81%)
Jul 19, 2012 23.88 23.93 23.30 23.41 63,748 -0.39(-1.64%)
Jul 18, 2012 23.15 24.26 23.15 23.80 251,678 +0.69(+2.99%)
Jul 17, 2012 23.10 23.43 22.75 23.11 217,729 +0.11(+0.48%)
Jul 16, 2012 23.02 23.16 22.87 23.00 187,092 +0.00(+0.00%)
Jul 13, 2012 23.00 23.16 22.88 23.00 72,094 -0.02(-0.09%)
Jul 12, 2012 22.93 23.19 22.84 23.02 86,794 +0.00(+0.00%)
Jul 11, 2012 22.90 23.19 22.64 23.02 184,526 +0.31(+1.37%)
Jul 10, 2012 22.65 22.81 22.55 22.71 79,107 +0.09(+0.40%)
Jul 09, 2012 22.50 22.71 22.34 22.62 49,411 +0.13(+0.58%)
Jul 06, 2012 22.36 22.60 22.36 22.49 24,626 -0.04(-0.18%)
Jul 05, 2012 22.55 22.68 22.21 22.53 52,478 -0.03(-0.13%)
Jul 03, 2012 22.55 22.68 22.49 22.56 43,493 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.