Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 45.41 46.96 45.41 46.26 105,859 +0.32(+0.70%)
Jul 30, 2008 45.09 46.46 44.42 45.94 180,964 +0.97(+2.16%)
Jul 29, 2008 44.97 45.88 44.67 44.97 101,097 +0.03(+0.07%)
Jul 28, 2008 45.76 45.80 44.69 44.94 66,424 -0.90(-1.96%)
Jul 25, 2008 46.26 46.26 44.42 45.84 83,756 +0.13(+0.28%)
Jul 24, 2008 46.49 46.72 45.45 45.71 72,251 -0.46(-1.00%)
Jul 23, 2008 46.23 46.47 45.51 46.17 165,120 +0.38(+0.83%)
Jul 22, 2008 44.49 46.07 44.02 45.79 135,757 +1.29(+2.90%)
Jul 21, 2008 43.73 44.56 43.28 44.50 60,183 +1.16(+2.68%)
Jul 18, 2008 43.94 44.46 43.03 43.34 78,373 -0.69(-1.57%)
Jul 17, 2008 43.84 44.19 42.64 44.03 125,307 +0.46(+1.06%)
Jul 16, 2008 42.70 43.66 42.34 43.57 58,609 +0.96(+2.25%)
Jul 15, 2008 42.84 43.85 42.28 42.61 138,992 -0.77(-1.78%)
Jul 14, 2008 44.00 44.07 42.92 43.38 165,227 -0.27(-0.62%)
Jul 11, 2008 42.35 47.70 41.89 43.65 152,299 +0.76(+1.77%)
Jul 10, 2008 42.06 43.40 42.06 42.89 53,739 +0.87(+2.07%)
Jul 09, 2008 42.40 43.60 41.78 42.02 100,821 -0.45(-1.06%)
Jul 08, 2008 41.77 42.49 40.55 42.47 109,863 +0.98(+2.36%)
Jul 07, 2008 41.98 42.19 40.74 41.49 166,294 -0.53(-1.26%)
Jul 04, 2008 43.45 43.45 41.49 42.02 123,445 +0.00(+0.00%)
Jul 03, 2008 43.45 43.45 41.49 42.02 123,445 -1.43(-3.29%)
Jul 02, 2008 44.04 44.10 42.70 43.45 118,331 -0.54(-1.23%)
Jul 01, 2008 43.17 44.00 43.03 43.99 94,778 +0.54(+1.24%)
Jun 30, 2008 43.64 44.05 43.31 43.45 93,004 -0.31(-0.71%)
Jun 27, 2008 43.72 44.06 43.45 43.76 333,977 +0.11(+0.25%)
Jun 26, 2008 44.26 44.33 43.24 43.65 99,253 -0.80(-1.80%)
Jun 25, 2008 43.93 44.67 43.93 44.45 102,721 +0.55(+1.25%)
Jun 24, 2008 43.89 44.25 42.93 43.90 129,005 -0.19(-0.43%)
Jun 23, 2008 44.26 44.26 43.81 44.09 82,897 -0.02(-0.05%)
Jun 20, 2008 43.97 44.25 43.04 44.11 167,738 +0.01(+0.02%)
Jun 19, 2008 43.75 44.10 43.20 44.10 83,911 +0.38(+0.87%)
Jun 18, 2008 43.64 44.12 43.60 43.72 70,947 -0.02(-0.05%)
Jun 17, 2008 44.25 44.25 43.53 43.74 98,645 -0.30(-0.68%)
Jun 16, 2008 43.50 44.24 43.04 44.04 267,434 +0.57(+1.31%)
Jun 13, 2008 42.76 43.55 42.66 43.47 81,977 +0.73(+1.71%)
Jun 12, 2008 42.10 42.79 42.10 42.74 83,433 +0.89(+2.13%)
Jun 11, 2008 42.04 42.24 41.85 41.85 65,808 -0.39(-0.92%)
Jun 10, 2008 41.82 42.75 41.15 42.24 54,444 +0.21(+0.50%)
Jun 09, 2008 42.06 42.72 41.02 42.03 120,963 +0.17(+0.41%)
Jun 06, 2008 42.39 42.95 41.86 41.86 125,626 -0.86(-2.01%)
Jun 05, 2008 41.58 42.72 41.58 42.72 81,362 +0.99(+2.37%)
Jun 04, 2008 41.56 41.92 41.02 41.73 75,494 +0.23(+0.55%)
Jun 03, 2008 41.65 41.65 41.33 41.50 95,326 +0.08(+0.19%)
Jun 02, 2008 41.41 41.69 40.72 41.42 83,635 -0.04(-0.10%)
May 30, 2008 41.74 41.74 41.10 41.46 118,473 -0.03(-0.07%)
May 29, 2008 40.64 41.53 40.44 41.49 135,761 +1.04(+2.57%)
May 28, 2008 40.18 40.75 40.05 40.45 118,931 +0.52(+1.30%)
May 27, 2008 39.24 40.41 39.24 39.93 101,661 +0.65(+1.65%)
May 26, 2008 39.17 39.74 38.70 39.28 96,716 +0.00(+0.00%)
May 23, 2008 39.17 39.74 38.70 39.28 96,716 +0.08(+0.20%)
May 22, 2008 38.53 39.25 38.48 39.20 62,470 +0.68(+1.77%)
May 21, 2008 37.87 38.95 37.84 38.52 115,197 +0.82(+2.18%)
May 20, 2008 36.87 37.84 36.81 37.70 62,338 +0.82(+2.22%)
May 19, 2008 37.52 37.79 36.69 36.88 73,124 -0.55(-1.47%)
May 16, 2008 37.21 37.50 36.36 37.43 116,025 +0.47(+1.27%)
May 15, 2008 36.73 37.34 36.44 36.96 47,255 +0.30(+0.82%)
May 14, 2008 36.96 37.89 36.63 36.66 87,745 -0.23(-0.62%)
May 13, 2008 36.20 36.89 35.83 36.89 76,072 +0.79(+2.19%)
May 12, 2008 35.19 36.73 35.19 36.10 73,356 +1.10(+3.14%)
May 09, 2008 35.39 35.50 34.86 35.00 32,832 -0.40(-1.13%)
May 08, 2008 35.64 35.64 34.82 35.40 42,948 +0.24(+0.68%)
May 07, 2008 36.10 36.29 35.00 35.16 63,384 -1.04(-2.87%)
May 06, 2008 35.80 36.25 35.50 36.20 65,529 +0.30(+0.84%)
May 05, 2008 35.28 36.10 35.08 35.90 91,002 +0.24(+0.67%)
May 02, 2008 36.79 36.98 35.18 35.66 124,549 -0.72(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.