Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.33 10.58 10.06 10.09 109,361 -0.24(-2.32%)
Jul 30, 2019 10.28 10.43 10.19 10.33 42,538 -0.03(-0.29%)
Jul 29, 2019 10.48 10.49 10.29 10.36 29,843 -0.13(-1.24%)
Jul 26, 2019 10.32 10.57 10.32 10.49 26,400 +0.19(+1.84%)
Jul 25, 2019 10.78 10.82 10.28 10.30 66,653 -0.37(-3.47%)
Jul 24, 2019 10.57 10.75 10.47 10.67 44,145 +0.04(+0.38%)
Jul 23, 2019 10.40 10.76 10.36 10.63 32,512 +0.28(+2.71%)
Jul 22, 2019 10.51 10.73 10.28 10.35 142,520 -0.42(-3.90%)
Jul 19, 2019 10.90 11.01 10.75 10.77 34,600 -0.18(-1.64%)
Jul 18, 2019 11.07 11.09 10.93 10.95 41,728 -0.15(-1.35%)
Jul 17, 2019 11.03 11.40 10.98 11.10 25,604 +0.05(+0.45%)
Jul 16, 2019 10.96 11.24 10.96 11.05 42,678 +0.08(+0.73%)
Jul 15, 2019 10.85 11.06 10.85 10.97 111,217 +0.00(+0.00%)
Jul 12, 2019 11.27 11.27 10.92 10.97 33,500 -0.01(-0.09%)
Jul 11, 2019 11.31 11.36 10.97 10.98 35,255 -0.32(-2.83%)
Jul 10, 2019 11.42 11.43 11.18 11.30 28,882 -0.10(-0.88%)
Jul 09, 2019 11.30 11.51 11.30 11.40 28,264 -0.05(-0.44%)
Jul 08, 2019 11.62 11.67 11.44 11.45 45,377 -0.19(-1.63%)
Jul 05, 2019 11.55 11.68 11.34 11.64 31,300 +0.03(+0.26%)
Jul 03, 2019 11.56 11.70 11.51 11.61 31,300 +0.15(+1.31%)
Jul 02, 2019 11.54 11.56 11.30 11.46 77,521 +0.10(+0.88%)
Jul 01, 2019 11.69 11.69 11.28 11.36 183,482 -0.26(-2.24%)
Jun 28, 2019 11.08 11.65 10.96 11.62 270,100 +0.55(+4.97%)
Jun 27, 2019 11.20 11.29 10.97 11.07 108,733 -0.14(-1.25%)
Jun 26, 2019 11.54 11.54 11.19 11.21 88,766 -0.27(-2.35%)
Jun 25, 2019 11.35 11.56 11.28 11.48 76,057 +0.17(+1.50%)
Jun 24, 2019 11.17 11.35 11.17 11.31 66,534 +0.15(+1.34%)
Jun 21, 2019 10.92 11.37 10.92 11.16 223,400 +0.20(+1.82%)
Jun 20, 2019 10.97 11.00 10.81 10.96 79,830 +0.00(+0.00%)
Jun 19, 2019 10.68 11.00 10.64 10.96 59,024 +0.16(+1.48%)
Jun 18, 2019 10.96 10.98 10.77 10.80 109,170 -0.15(-1.37%)
Jun 17, 2019 11.10 11.10 10.83 10.95 70,238 -0.19(-1.71%)
Jun 14, 2019 11.16 11.21 11.09 11.14 50,200 -0.01(-0.09%)
Jun 13, 2019 11.19 11.25 11.11 11.15 61,705 +0.00(+0.00%)
Jun 12, 2019 11.19 11.30 11.12 11.15 71,734 -0.06(-0.54%)
Jun 11, 2019 11.18 11.40 11.05 11.21 102,124 +0.02(+0.18%)
Jun 10, 2019 11.20 11.34 11.13 11.19 103,295 +0.00(+0.00%)
Jun 07, 2019 11.16 11.38 11.09 11.19 83,900 +0.04(+0.36%)
Jun 06, 2019 11.21 11.48 11.08 11.15 76,519 -0.07(-0.62%)
Jun 05, 2019 11.13 11.38 11.00 11.22 91,495 +0.11(+0.99%)
Jun 04, 2019 10.91 11.19 10.84 11.11 69,936 +0.27(+2.49%)
Jun 03, 2019 10.47 10.92 10.45 10.84 95,521 +0.31(+2.94%)
May 31, 2019 10.52 10.76 10.32 10.53 89,600 -0.07(-0.66%)
May 30, 2019 10.83 10.86 10.58 10.60 38,174 -0.23(-2.12%)
May 29, 2019 10.76 10.92 10.66 10.83 54,101 +0.00(+0.00%)
May 28, 2019 11.07 11.10 10.82 10.83 51,196 -0.25(-2.26%)
May 24, 2019 11.35 11.35 11.05 11.08 37,400 -0.14(-1.25%)
May 23, 2019 11.42 11.46 11.17 11.22 63,307 -0.29(-2.52%)
May 22, 2019 11.51 11.65 11.45 11.51 33,618 -0.04(-0.35%)
May 21, 2019 11.52 11.64 11.44 11.55 44,479 +0.08(+0.70%)
May 20, 2019 11.35 11.56 11.35 11.47 41,912 +0.08(+0.70%)
May 17, 2019 11.39 11.51 11.38 11.39 83,200 -0.11(-0.96%)
May 16, 2019 11.41 11.72 11.39 11.50 98,248 +0.14(+1.23%)
May 15, 2019 11.29 11.48 11.29 11.36 77,681 +0.01(+0.09%)
May 14, 2019 11.36 11.41 11.32 11.35 62,518 -0.02(-0.18%)
May 13, 2019 11.23 11.40 11.20 11.37 67,618 -0.03(-0.26%)
May 10, 2019 11.41 11.70 11.34 11.40 40,500 -0.06(-0.52%)
May 09, 2019 11.35 11.51 11.30 11.46 47,310 +0.06(+0.53%)
May 08, 2019 11.51 11.62 11.37 11.40 76,823 -0.09(-0.78%)
May 07, 2019 11.49 11.75 11.35 11.49 58,780 -0.06(-0.52%)
May 06, 2019 11.36 11.82 11.34 11.55 63,813 +0.11(+0.96%)
May 03, 2019 11.18 11.62 11.18 11.44 64,400 +0.38(+3.44%)
May 02, 2019 11.25 11.35 11.00 11.06 45,234 -0.15(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.