Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 41.90 42.86 41.09 41.15 91,925 -0.83(-1.98%)
Jul 30, 2007 41.54 42.34 40.50 41.98 126,156 +0.85(+2.07%)
Jul 27, 2007 41.59 42.10 41.12 41.13 127,748 -0.69(-1.65%)
Jul 26, 2007 42.86 43.49 40.95 41.82 215,870 -1.20(-2.79%)
Jul 25, 2007 43.23 44.00 42.56 43.02 150,837 -0.09(-0.21%)
Jul 24, 2007 43.52 44.16 42.81 43.11 145,037 -0.80(-1.82%)
Jul 23, 2007 44.34 44.59 43.87 43.91 110,234 -0.32(-0.72%)
Jul 20, 2007 44.25 44.35 43.90 44.23 245,476 -0.12(-0.27%)
Jul 19, 2007 44.16 44.44 43.96 44.35 232,236 +0.37(+0.84%)
Jul 18, 2007 44.14 44.14 43.63 43.98 142,329 -0.23(-0.52%)
Jul 17, 2007 44.29 44.40 43.88 44.21 273,928 -0.15(-0.34%)
Jul 16, 2007 44.85 44.99 43.94 44.36 429,203 +0.89(+2.05%)
Jul 13, 2007 43.99 44.09 43.13 43.47 204,354 -0.19(-0.44%)
Jul 12, 2007 43.76 44.00 43.15 43.66 241,378 +1.15(+2.71%)
Jul 11, 2007 42.71 43.08 42.30 42.51 87,081 -0.09(-0.21%)
Jul 10, 2007 43.58 44.00 42.60 42.60 102,756 -0.98(-2.25%)
Jul 09, 2007 43.90 43.98 43.24 43.58 97,005 -0.30(-0.68%)
Jul 06, 2007 43.00 44.00 42.49 43.88 112,130 +0.64(+1.48%)
Jul 05, 2007 44.10 44.15 42.87 43.24 107,530 -0.73(-1.66%)
Jul 03, 2007 44.15 44.35 43.93 43.97 63,265 +0.09(+0.21%)
Jul 02, 2007 43.40 44.13 43.40 43.88 93,114 +0.62(+1.43%)
Jun 29, 2007 44.12 44.12 43.11 43.26 96,567 -0.43(-0.98%)
Jun 28, 2007 43.88 44.10 43.60 43.69 58,188 -0.12(-0.27%)
Jun 27, 2007 42.92 43.87 42.69 43.81 75,242 +0.54(+1.25%)
Jun 26, 2007 43.44 43.62 42.58 43.27 89,006 -0.10(-0.23%)
Jun 25, 2007 44.32 44.32 42.64 43.37 194,407 -0.75(-1.70%)
Jun 22, 2007 44.81 44.94 44.00 44.12 342,134 -0.68(-1.52%)
Jun 21, 2007 44.42 45.10 44.27 44.80 97,552 +0.19(+0.43%)
Jun 20, 2007 45.34 45.34 44.39 44.61 80,100 -0.35(-0.78%)
Jun 19, 2007 45.00 45.49 44.70 44.96 72,600 -0.25(-0.55%)
Jun 18, 2007 44.76 45.38 44.56 45.21 108,400 +0.43(+0.96%)
Jun 15, 2007 45.63 45.63 44.72 44.78 171,100 -0.10(-0.22%)
Jun 14, 2007 44.45 44.97 44.31 44.88 91,900 +0.65(+1.47%)
Jun 13, 2007 44.26 44.67 43.65 44.23 80,000 +0.30(+0.68%)
Jun 12, 2007 44.27 44.54 43.61 43.93 115,500 -0.60(-1.35%)
Jun 11, 2007 45.23 45.55 44.34 44.53 103,702 -0.64(-1.42%)
Jun 08, 2007 44.86 45.39 44.18 45.17 124,770 +0.34(+0.76%)
Jun 07, 2007 46.58 46.58 44.52 44.83 232,220 -1.61(-3.47%)
Jun 06, 2007 47.00 47.28 46.19 46.44 80,954 -0.84(-1.78%)
Jun 05, 2007 47.85 48.33 46.70 47.28 135,041 -0.24(-0.51%)
Jun 04, 2007 47.40 47.76 47.23 47.52 82,783 +0.03(+0.06%)
Jun 01, 2007 47.54 47.60 46.95 47.49 131,304 +0.48(+1.02%)
May 31, 2007 47.43 47.77 46.98 47.01 108,592 -0.20(-0.42%)
May 30, 2007 47.18 47.26 46.57 47.21 69,858 +0.23(+0.49%)
May 29, 2007 46.59 47.37 46.43 46.98 186,980 +0.60(+1.29%)
May 25, 2007 46.19 46.74 45.49 46.38 124,339 +0.90(+1.98%)
May 24, 2007 46.08 46.37 45.06 45.48 157,341 -0.51(-1.11%)
May 23, 2007 46.84 47.00 45.69 45.99 105,087 -0.58(-1.25%)
May 22, 2007 46.59 46.94 46.10 46.57 95,993 +0.14(+0.30%)
May 21, 2007 46.84 46.95 46.28 46.43 196,591 -0.27(-0.58%)
May 18, 2007 46.72 47.09 46.00 46.70 128,076 +0.21(+0.45%)
May 17, 2007 47.95 48.08 46.00 46.49 278,569 -1.05(-2.21%)
May 16, 2007 46.87 47.63 46.59 47.54 105,801 +0.91(+1.95%)
May 15, 2007 47.57 47.85 46.63 46.63 127,673 -1.06(-2.22%)
May 14, 2007 48.98 49.00 47.63 47.69 155,787 -0.60(-1.24%)
May 11, 2007 46.91 48.30 46.85 48.29 107,038 +1.27(+2.70%)
May 10, 2007 47.64 47.91 46.97 47.02 110,448 -0.54(-1.14%)
May 09, 2007 47.65 47.65 47.25 47.56 53,335 -0.06(-0.13%)
May 08, 2007 47.63 47.65 47.30 47.62 76,303 -0.10(-0.21%)
May 07, 2007 47.50 48.21 47.28 47.72 95,606 +0.14(+0.29%)
May 04, 2007 47.58 47.58 46.84 47.58 55,918 +0.58(+1.23%)
May 03, 2007 46.94 47.75 46.80 47.00 181,471 +0.34(+0.73%)
May 02, 2007 45.48 46.66 45.41 46.66 148,160 +1.39(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.