Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.05 12.30 12.00 12.10 87,827 +0.00(+0.00%)
Jul 30, 2018 12.25 12.40 12.10 12.10 58,450 -0.20(-1.63%)
Jul 27, 2018 12.40 12.55 12.15 12.30 59,700 -0.15(-1.20%)
Jul 26, 2018 12.25 12.47 12.20 12.45 60,661 +0.20(+1.63%)
Jul 25, 2018 12.45 12.45 12.20 12.25 68,976 -0.15(-1.21%)
Jul 24, 2018 12.40 12.53 12.35 12.40 76,881 +0.00(+0.00%)
Jul 23, 2018 12.55 12.55 12.40 12.40 60,558 -0.15(-1.20%)
Jul 20, 2018 12.55 12.60 12.45 12.55 54,871 -0.05(-0.40%)
Jul 19, 2018 12.50 12.70 12.50 12.60 68,924 +0.05(+0.40%)
Jul 18, 2018 12.55 12.57 12.40 12.55 59,667 +0.00(+0.00%)
Jul 17, 2018 12.40 12.55 12.40 12.55 73,695 +0.15(+1.21%)
Jul 16, 2018 12.50 12.55 12.22 12.40 84,118 -0.20(-1.59%)
Jul 13, 2018 12.55 12.70 12.50 12.60 64,705 +0.05(+0.40%)
Jul 12, 2018 12.50 12.65 12.45 12.55 65,652 +0.10(+0.80%)
Jul 11, 2018 12.30 12.55 12.30 12.45 106,014 +0.05(+0.40%)
Jul 10, 2018 12.50 12.60 12.35 12.40 80,561 -0.05(-0.40%)
Jul 09, 2018 12.20 12.50 12.18 12.45 96,086 +0.20(+1.63%)
Jul 06, 2018 12.15 12.50 12.15 12.25 105,800 +0.20(+1.66%)
Jul 05, 2018 12.10 11.82 12.05 62,686 +0.15(+1.26%)
Jul 03, 2018 11.90 11.90 11.90 0 +0.25(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.