Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1465	1479	1462	1469	0	+7.39(+0.51%)
Jul 28, 2017	1462	1470	1451	1461	0	-2.56(-0.17%)
Jul 27, 2017	1463	1474	1450	1464	0	+0.40(+0.03%)
Jul 26, 2017	1468	1477	1453	1463	0	+4.15(+0.28%)
Jul 25, 2017	1461	1470	1452	1459	0	+13.09(+0.91%)
Jul 24, 2017	1446	1456	1439	1446	0	-0.46(-0.03%)
Jul 21, 2017	1446	1454	1439	1447	0	-6.47(-0.45%)
Jul 20, 2017	1455	1463	1446	1453	0	+0.09(+0.01%)
Jul 19, 2017	1450	1459	1444	1453	0	+4.51(+0.31%)
Jul 18, 2017	1441	1456	1434	1449	0	+1.80(+0.12%)
Jul 17, 2017	1449	1455	1442	1447	0	-5.57(-0.38%)
Jul 14, 2017	1443	1457	1437	1452	0	-0.07(-0.00%)
Jul 13, 2017	1449	1457	1442	1452	0	+6.69(+0.46%)
Jul 12, 2017	1445	1454	1439	1446	0	+2.26(+0.16%)
Jul 11, 2017	1449	1454	1436	1443	0	-4.41(-0.30%)
Jul 10, 2017	1453	1461	1442	1448	0	-8.45(-0.58%)
Jul 07, 2017	1456	1463	1445	1456	0	+5.49(+0.38%)
Jul 06, 2017	1456	1466	1446	1451	0	-6.19(-0.42%)
Jul 05, 2017	1454	1463	1444	1457	0	+6.87(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.