Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4458 4517 4358 4482 0 +174.15(+4.04%)
Jul 30, 2020 4245 4329 4222 4308 0 +15.89(+0.37%)
Jul 29, 2020 4264 4306 4243 4292 0 +50.22(+1.18%)
Jul 28, 2020 4281 4306 4233 4242 0 -49.12(-1.14%)
Jul 27, 2020 4271 4320 4238 4291 0 +54.82(+1.29%)
Jul 24, 2020 4180 4263 4120 4236 0 -3.47(-0.08%)
Jul 23, 2020 4363 4390 4216 4239 0 -151.21(-3.44%)
Jul 22, 2020 4372 4422 4342 4391 0 +12.03(+0.27%)
Jul 21, 2020 4461 4480 4353 4379 0 -46.22(-1.04%)
Jul 20, 2020 4302 4439 4277 4425 0 +146.44(+3.42%)
Jul 17, 2020 4316 4329 4254 4278 0 -21.40(-0.50%)
Jul 16, 2020 4296 4338 4250 4300 0 -45.09(-1.04%)
Jul 15, 2020 4394 4423 4292 4345 0 -6.63(-0.15%)
Jul 14, 2020 4292 4372 4209 4351 0 +36.64(+0.85%)
Jul 13, 2020 4438 4523 4295 4315 0 -78.68(-1.79%)
Jul 10, 2020 4370 4404 4323 4394 0 +20.43(+0.47%)
Jul 09, 2020 4371 4405 4297 4373 0 +36.51(+0.84%)
Jul 08, 2020 4277 4344 4253 4337 0 +66.35(+1.55%)
Jul 07, 2020 4270 4330 4217 4270 0 -0.37(-0.01%)
Jul 06, 2020 4209 4285 4195 4271 0 +118.56(+2.86%)
Jul 02, 2020 4176 4216 4134 4152 0 +14.17(+0.34%)
Jul 01, 2020 4093 4171 4072 4138 0 +45.05(+1.10%)
Jun 30, 2020 4016 4108 4006 4093 0 +68.01(+1.69%)
Jun 29, 2020 3975 4035 3933 4025 0 +43.95(+1.10%)
Jun 26, 2020 4076 4089 3965 3981 0 -94.64(-2.32%)
Jun 25, 2020 4036 4082 3997 4076 0 +36.07(+0.89%)
Jun 24, 2020 4103 4133 4015 4039 0 -71.42(-1.74%)
Jun 23, 2020 4096 4158 4076 4111 0 +49.33(+1.21%)
Jun 22, 2020 3989 4066 3974 4062 0 +89.29(+2.25%)
Jun 19, 2020 4025 4046 3941 3972 0 -9.76(-0.25%)
Jun 18, 2020 3967 3998 3949 3982 0 +9.14(+0.23%)
Jun 17, 2020 3994 4010 3960 3973 0 +11.12(+0.28%)
Jun 16, 2020 3966 3990 3900 3962 0 +74.60(+1.92%)
Jun 15, 2020 3793 3910 3776 3887 0 +37.69(+0.98%)
Jun 12, 2020 3915 3942 3793 3849 0 +15.34(+0.40%)
Jun 11, 2020 3943 3997 3815 3834 0 -176.24(-4.39%)
Jun 10, 2020 3973 4064 3947 4010 0 +77.97(+1.98%)
Jun 09, 2020 3862 3960 3847 3932 0 +57.72(+1.49%)
Jun 08, 2020 3832 3880 3805 3875 0 +32.91(+0.86%)
Jun 05, 2020 3782 3860 3763 3842 0 +72.16(+1.91%)
Jun 04, 2020 3791 3823 3750 3770 0 -34.57(-0.91%)
Jun 03, 2020 3786 3819 3763 3804 0 +26.07(+0.69%)
Jun 02, 2020 3761 3784 3725 3778 0 +20.04(+0.53%)
Jun 01, 2020 3728 3767 3714 3758 0 +26.08(+0.70%)
May 29, 2020 3723 3754 3681 3732 0 +20.32(+0.55%)
May 28, 2020 3703 3773 3682 3712 0 -3.18(-0.09%)
May 27, 2020 3698 3727 3628 3715 0 +14.00(+0.38%)
May 26, 2020 3764 3778 3690 3701 0 -12.22(-0.33%)
May 22, 2020 3708 3736 3687 3713 0 +1.16(+0.03%)
May 21, 2020 3747 3779 3699 3712 0 -39.63(-1.06%)
May 20, 2020 3733 3764 3713 3752 0 +58.27(+1.58%)
May 19, 2020 3719 3764 3681 3693 0 -16.04(-0.43%)
May 18, 2020 3689 3732 3658 3709 0 +71.75(+1.97%)
May 15, 2020 3564 3663 3544 3638 0 +23.99(+0.66%)
May 14, 2020 3561 3621 3525 3614 0 +20.82(+0.58%)
May 13, 2020 3631 3673 3544 3593 0 -32.85(-0.91%)
May 12, 2020 3709 3725 3623 3626 0 -66.53(-1.80%)
May 11, 2020 3634 3712 3623 3692 0 +37.04(+1.01%)
May 08, 2020 3634 3662 3609 3655 0 +47.09(+1.31%)
May 07, 2020 3613 3632 3581 3608 0 +28.81(+0.80%)
May 06, 2020 3574 3613 3551 3579 0 +29.51(+0.83%)
May 05, 2020 3548 3600 3525 3550 0 +25.85(+0.73%)
May 04, 2020 3457 3534 3438 3524 0 +43.57(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.