Indicators

Automatic Data Processing (NQ: ADP )

247.80 +0.94 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	230.96	233.16	229.09	232.27	1,884,712	+1.58(+0.68%)
Jul 28, 2022	226.38	231.46	224.48	230.69	1,904,596	+5.24(+2.32%)
Jul 27, 2022	211.87	226.08	210.57	225.45	2,990,993	+15.54(+7.40%)
Jul 26, 2022	210.15	211.93	208.42	209.91	1,617,905	-0.45(-0.22%)
Jul 25, 2022	212.89	213.10	208.89	210.37	906,049	-1.89(-0.89%)
Jul 22, 2022	211.07	214.21	210.74	212.26	1,710,658	+2.17(+1.03%)
Jul 21, 2022	207.82	210.37	206.84	210.09	2,459,266	+1.97(+0.94%)
Jul 20, 2022	210.44	211.02	206.78	208.12	2,314,532	-2.78(-1.32%)
Jul 19, 2022	206.39	211.34	205.40	210.91	1,767,420	+7.35(+3.61%)
Jul 18, 2022	206.42	207.70	202.78	203.56	1,284,096	-2.72(-1.32%)
Jul 15, 2022	205.51	207.14	205.17	206.27	1,182,950	+2.82(+1.39%)
Jul 14, 2022	200.96	204.02	199.28	203.45	990,525	+0.16(+0.08%)
Jul 13, 2022	201.40	205.23	200.47	203.29	1,120,214	-1.21(-0.59%)
Jul 12, 2022	207.84	209.29	203.55	204.50	1,310,688	-2.50(-1.21%)
Jul 11, 2022	208.93	209.45	206.39	207.01	1,183,212	-2.29(-1.10%)
Jul 08, 2022	207.21	209.86	206.83	209.30	1,197,257	+0.72(+0.35%)
Jul 07, 2022	209.38	210.31	207.82	208.58	1,775,214	-0.71(-0.34%)
Jul 06, 2022	206.12	210.82	205.55	209.29	1,402,746	+4.60(+2.25%)
Jul 05, 2022	202.91	204.71	198.07	204.68	1,511,008	-0.72(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.