Indicators

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.250	2.360	2.220	2.250	35,667	-0.01(-0.44%)
Jul 28, 2023	2.200	2.270	2.150	2.260	17,666	+0.09(+4.15%)
Jul 27, 2023	2.210	2.310	2.130	2.170	37,258	-0.05(-2.25%)
Jul 26, 2023	2.230	2.250	2.190	2.220	21,209	-0.01(-0.45%)
Jul 25, 2023	2.270	2.310	2.230	2.230	16,925	-0.06(-2.62%)
Jul 24, 2023	2.250	2.340	2.230	2.290	16,026	+0.03(+1.33%)
Jul 21, 2023	2.350	2.350	2.260	2.260	15,877	-0.07(-3.00%)
Jul 20, 2023	2.350	2.370	2.300	2.330	26,978	+0.03(+1.30%)
Jul 19, 2023	2.390	2.440	2.290	2.300	33,966	-0.09(-3.77%)
Jul 18, 2023	2.370	2.440	2.340	2.390	13,248	-0.01(-0.38%)
Jul 17, 2023	2.370	2.405	2.328	2.399	4,845	+0.03(+1.22%)
Jul 14, 2023	2.420	2.470	2.360	2.370	25,938	-0.04(-1.66%)
Jul 13, 2023	2.280	2.430	2.280	2.410	29,159	+0.12(+5.24%)
Jul 12, 2023	2.270	2.330	2.260	2.290	50,177	-0.01(-0.43%)
Jul 11, 2023	2.250	2.326	2.250	2.300	21,903	+0.02(+0.88%)
Jul 10, 2023	2.270	2.330	2.260	2.280	14,134	+0.01(+0.44%)
Jul 07, 2023	2.280	2.370	2.250	2.270	41,468	-0.01(-0.44%)
Jul 06, 2023	2.300	2.320	2.280	2.280	23,083	-0.05(-2.15%)
Jul 05, 2023	2.320	2.360	2.300	2.330	10,875	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.