Indicators

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.090	1.200	1.080	1.140	94,942	+0.03(+2.70%)
Jul 28, 2022	1.040	1.120	1.040	1.110	65,756	+0.05(+4.72%)
Jul 27, 2022	1.040	1.090	1.031	1.060	43,851	+0.03(+2.91%)
Jul 26, 2022	1.070	1.120	1.020	1.030	102,403	-0.02(-1.90%)
Jul 25, 2022	1.010	1.060	0.9800	1.050	125,600	+0.03(+2.94%)
Jul 22, 2022	1.090	1.178	1.010	1.020	109,420	-0.08(-7.27%)
Jul 21, 2022	1.080	1.140	1.044	1.100	102,462	+0.01(+0.92%)
Jul 20, 2022	0.9800	1.127	0.9501	1.090	167,642	+0.11(+11.22%)
Jul 19, 2022	1.030	1.050	0.9501	0.9800	122,143	-0.05(-4.85%)
Jul 18, 2022	1.220	1.248	0.9300	1.030	257,102	-0.20(-16.26%)
Jul 15, 2022	1.170	1.240	1.166	1.230	137,214	+0.02(+1.65%)
Jul 14, 2022	1.180	1.230	1.120	1.210	265,619	+0.04(+3.42%)
Jul 13, 2022	1.110	1.210	1.100	1.170	219,629	+0.00(+0.00%)
Jul 12, 2022	1.000	1.250	1.000	1.170	1,097,529	+0.16(+15.84%)
Jul 11, 2022	0.8500	1.070	0.8500	1.010	1,317,998	+0.15(+17.43%)
Jul 08, 2022	0.8400	0.8767	0.8200	0.8601	105,584	+0.03(+3.38%)
Jul 07, 2022	0.7707	0.8500	0.7651	0.8320	121,716	+0.05(+6.10%)
Jul 06, 2022	0.8011	0.8499	0.7502	0.7842	161,454	-0.03(-3.15%)
Jul 05, 2022	0.8385	0.8385	0.7500	0.8097	57,344	+0.02(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.