Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

22.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.65	25.07	24.65	25.01	71,123	+0.44(+1.79%)
Jul 28, 2023	24.60	24.83	24.15	24.57	111,083	+0.29(+1.19%)
Jul 27, 2023	25.20	25.48	24.22	24.28	93,929	-0.81(-3.23%)
Jul 26, 2023	25.12	25.35	24.91	25.09	71,316	-0.09(-0.36%)
Jul 25, 2023	25.21	25.70	25.07	25.18	51,649	-0.14(-0.55%)
Jul 24, 2023	25.01	25.58	24.82	25.32	60,520	+0.45(+1.81%)
Jul 21, 2023	24.95	25.01	24.67	24.87	58,286	-0.03(-0.12%)
Jul 20, 2023	24.61	24.94	24.48	24.90	100,172	+0.29(+1.18%)
Jul 19, 2023	25.07	25.36	24.47	24.61	155,399	-0.41(-1.64%)
Jul 18, 2023	24.81	25.25	24.63	25.02	210,184	+0.19(+0.77%)
Jul 17, 2023	24.38	25.00	24.38	24.83	133,777	+0.41(+1.68%)
Jul 14, 2023	24.62	24.84	24.38	24.42	231,581	-0.32(-1.29%)
Jul 13, 2023	24.15	24.94	24.15	24.74	108,478	+0.59(+2.44%)
Jul 12, 2023	24.35	24.35	23.74	24.15	156,753	+0.35(+1.47%)
Jul 11, 2023	23.00	23.87	22.80	23.80	248,667	+1.15(+5.08%)
Jul 10, 2023	22.30	23.39	22.30	22.65	68,802	+0.28(+1.25%)
Jul 07, 2023	22.33	22.80	22.23	22.37	84,674	+0.08(+0.36%)
Jul 06, 2023	22.76	22.76	22.11	22.29	80,353	-0.67(-2.92%)
Jul 05, 2023	23.45	23.45	22.38	22.96	87,641	-0.76(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.