Indicators

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.510	2.630	2.510	2.630	9,526	+0.10(+3.95%)
Jul 28, 2022	2.500	2.575	2.440	2.530	13,787	-0.04(-1.56%)
Jul 27, 2022	2.600	2.700	2.525	2.570	35,448	-0.03(-1.08%)
Jul 26, 2022	2.720	2.720	2.598	2.598	9,981	-0.09(-3.42%)
Jul 25, 2022	2.730	2.750	2.680	2.690	10,449	-0.05(-1.82%)
Jul 22, 2022	2.790	2.800	2.680	2.740	15,590	-0.05(-1.79%)
Jul 21, 2022	2.936	2.936	2.750	2.790	6,273	+0.00(+0.00%)
Jul 20, 2022	2.800	2.900	2.790	2.790	16,415	-0.10(-3.46%)
Jul 19, 2022	3.000	3.000	2.810	2.890	14,004	+0.01(+0.42%)
Jul 18, 2022	2.920	2.970	2.850	2.878	19,997	+0.11(+4.08%)
Jul 15, 2022	2.720	2.790	2.710	2.765	10,287	+0.08(+2.98%)
Jul 14, 2022	2.690	2.710	2.680	2.685	5,398	-0.00(-0.19%)
Jul 13, 2022	2.600	2.700	2.600	2.690	15,873	+0.03(+1.13%)
Jul 12, 2022	2.590	2.730	2.560	2.660	19,865	+0.07(+2.71%)
Jul 11, 2022	2.500	2.591	2.490	2.590	9,223	+0.10(+4.02%)
Jul 08, 2022	2.500	2.500	2.466	2.490	2,653	+0.02(+0.80%)
Jul 07, 2022	2.430	2.510	2.410	2.470	14,602	+0.07(+2.92%)
Jul 06, 2022	2.390	2.420	2.365	2.400	19,258	+0.04(+1.69%)
Jul 05, 2022	2.410	2.413	2.305	2.360	16,042	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.