Indicators

Weibo Corp ADR (NQ: WB )

10.04 +0.42 (+4.37%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.60	27.96	26.68	27.78	1,109,861	+0.10(+0.37%)
Jul 28, 2016	27.67	27.83	27.43	27.68	486,634	-0.03(-0.09%)
Jul 27, 2016	27.97	27.97	27.23	27.71	861,929	-0.35(-1.25%)
Jul 26, 2016	27.56	28.29	27.39	28.06	698,120	+0.50(+1.80%)
Jul 25, 2016	28.66	28.78	26.87	27.56	1,810,923	-0.87(-3.06%)
Jul 22, 2016	28.25	28.84	28.09	28.43	716,190	+0.19(+0.67%)
Jul 21, 2016	28.47	29.01	28.14	28.25	692,529	+0.07(+0.24%)
Jul 20, 2016	28.63	29.15	28.14	28.18	892,278	-0.38(-1.32%)
Jul 19, 2016	27.99	29.21	27.84	28.55	1,122,608	+0.48(+1.70%)
Jul 18, 2016	27.32	28.08	26.85	28.08	786,259	+0.76(+2.78%)
Jul 15, 2016	27.71	28.39	27.01	27.32	858,472	-0.50(-1.81%)
Jul 14, 2016	27.34	28.12	26.94	27.82	1,103,996	+0.56(+2.07%)
Jul 13, 2016	27.70	27.87	27.03	27.26	969,915	-0.55(-1.97%)
Jul 12, 2016	27.32	29.11	27.26	27.80	1,996,670	+0.56(+2.07%)
Jul 11, 2016	26.77	27.32	26.38	27.24	1,297,636	+0.82(+3.10%)
Jul 08, 2016	27.14	26.96	26.26	26.42	1,452,719	-0.54(-2.00%)
Jul 07, 2016	24.57	27.02	24.51	26.96	2,479,993	+2.28(+9.24%)
Jul 05, 2016	24.13	25.34	24.06	24.68	1,994,349	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.